Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 20.595 | -0.06 | -0.27 | 20.505 | 20.61 | 20.505 | 322 |
| 1742576100 | 20.65 | -0.46 | -2.16 | 20.65 | 20.65 | 20.65 | 21 |
| 1742489700 | 21.105 | -0.25 | -1.15 | 21.28 | 21.295 | 21.105 | 630 |
| 1742403300 | 21.35 | 0.13 | 0.61 | 21.35 | 21.35 | 21.35 | 25 |
| 1742316900 | 21.22 | -0.14 | -0.63 | 21.22 | 21.23 | 21.22 | 335 |
| 1742230500 | 21.355 | -0.2 | -0.90 | 21.135 | 21.355 | 21.135 | 5612 |
| 1741971300 | 21.55 | 0.57 | 2.74 | 21.525 | 21.57 | 21.52 | 16806 |
| 1741884900 | 20.975 | -0.22 | -1.04 | 20.975 | 20.975 | 20.975 | 941 |
| 1741798500 | 21.195 | 0 | 0.02 | 21.175 | 21.25 | 21.175 | 1780 |
| 1741712100 | 21.19 | -0.04 | -0.16 | 21.1 | 21.19 | 21.055 | 25046 |
| 1741625700 | 21.225 | -0.04 | -0.19 | 21.225 | 21.225 | 21.225 | 100 |
| 1741366500 | 21.265 | -0.37 | -1.71 | 21.325 | 21.325 | 21.265 | 4884 |
| 1741280100 | 21.635 | 0.09 | 0.42 | 21.635 | 21.635 | 21.63 | 180 |
| 1741193700 | 21.545 | 0.07 | 0.33 | 21.5 | 21.565 | 21.355 | 473 |
| 1741107300 | 21.475 | -0.48 | -2.16 | 21.63 | 21.63 | 21.475 | 23656 |
| 1741020900 | 21.95 | -0.17 | -0.75 | 22.265 | 22.29 | 21.95 | 14856 |
| 1740761700 | 22.115 | -0.63 | -2.77 | 22.285 | 22.285 | 22.115 | 14466 |
| 1740675300 | 22.745 | -0.07 | -0.31 | 23.03 | 23.07 | 22.745 | 3805 |
| 1740588900 | 22.815 | 0.43 | 1.92 | 22.585 | 22.825 | 22.585 | 4293 |
| 1740502500 | 22.385 | 0.11 | 0.49 | 22.235 | 22.385 | 22.235 | 578 |
| 1740416100 | 22.275 | -0.09 | -0.38 | 22.415 | 22.415 | 22.045 | 6251 |
| 1740156900 | 22.36 | 0.56 | 2.57 | 22.685 | 22.685 | 22.225 | 2318 |
| 1740070500 | 21.8 | -0.15 | -0.68 | 21.685 | 22.045 | 21.685 | 876 |
| 1739984100 | 21.95 | 0.41 | 1.93 | 21.655 | 22.18 | 21.655 | 2737 |
| 1739897700 | 21.535 | 0.03 | 0.14 | 21.535 | 21.535 | 21.36 | 2130 |
| 1739811300 | 21.505 | -0.13 | -0.60 | 21.505 | 21.505 | 21.505 | 68 |
| 1739552100 | 21.635 | 0.69 | 3.29 | 21.77 | 21.77 | 21.355 | 3147 |
| 1739465700 | 20.945 | -0.66 | -3.03 | 21.06 | 21.06 | 20.885 | 2211 |
| 1739379300 | 21.6 | 0.19 | 0.89 | 21.355 | 21.6 | 21.21 | 2080 |
| 1739292900 | 21.41 | 0 | 0.00 | 21.41 | 21.41 | 21.41 | 0 |
| 1739206500 | 21.41 | 0.18 | 0.87 | 21.32 | 21.41 | 21.2 | 1582 |
| 1738947300 | 21.225 | 1.33 | 6.66 | 21.185 | 21.325 | 21.185 | 2253 |
| 1738860900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1738774500 | 19.9 | 0.18 | 0.90 | 19.9 | 19.9 | 19.9 | 100 |
| 1738688100 | 19.722 | 0 | 0.00 | 19.722 | 19.722 | 19.722 | 0 |
| 1738601700 | 19.722 | -0.25 | -1.25 | 19.722 | 19.722 | 19.722 | 20 |
| 1738342500 | 19.972 | 0.19 | 0.98 | 20 | 20 | 19.972 | 250 |
| 1738256100 | 19.778 | -0.07 | -0.33 | 19.776 | 19.778 | 19.776 | 1300 |
| 1738169700 | 19.844 | -0.01 | -0.03 | 19.962 | 19.964 | 19.844 | 470 |
| 1738083300 | 19.85 | 0.43 | 2.22 | 19.85 | 19.85 | 19.85 | 3 |
| 1737996900 | 19.418 | -0.52 | -2.62 | 19.42 | 19.42 | 19.418 | 600 |
| 1737737700 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1737651300 | 19.94 | 0 | 0.00 | 19.94 | 19.94 | 19.94 | 0 |
| 1737564900 | 19.94 | -0.03 | -0.14 | 19.95 | 19.95 | 19.94 | 524 |
| 1737478500 | 19.968 | 0.04 | 0.20 | 20.01 | 20.01 | 19.968 | 83 |
| 1737392100 | 19.928 | 0.16 | 0.81 | 19.926 | 19.928 | 19.926 | 48 |
| 1737132900 | 19.768 | 0.35 | 1.78 | 19.768 | 19.768 | 19.768 | 155 |
| 1737046500 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1736960100 | 19.422 | -0.23 | -1.18 | 19.336 | 19.474 | 19.336 | 1097 |
| 1736873700 | 19.654 | 0.86 | 4.59 | 19.854 | 19.854 | 19.614 | 1584 |
| 1736787300 | 18.792 | 0.11 | 0.61 | 18.792 | 18.792 | 18.792 | 200 |
| 1736528100 | 18.678 | -0.32 | -1.71 | 18.924 | 18.924 | 18.678 | 125 |
| 1736441700 | 19.002 | 0.37 | 1.96 | 19.1 | 19.1 | 19.002 | 102 |
| 1736355300 | 18.636 | -0.09 | -0.50 | 18.78 | 18.78 | 18.636 | 6138 |
| 1736268900 | 18.73 | 0.08 | 0.45 | 18.722 | 18.736 | 18.722 | 4973 |
| 1736182500 | 18.646 | 0 | 0.00 | 18.646 | 18.646 | 18.646 | 0 |
| 1735923300 | 18.646 | -0.56 | -2.91 | 18.782 | 18.782 | 18.646 | 103 |
| 1735836900 | 19.204 | -0.63 | -3.20 | 18.948 | 19.204 | 18.94 | 137 |
| 1735577700 | 19.838 | -0.07 | -0.33 | 19.97 | 19.97 | 19.838 | 609 |
| 1735318500 | 19.904 | 0.34 | 1.75 | 19.958 | 19.958 | 19.904 | 4041 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
