Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 13.52 | -0.08 | -0.62 | 13.558 | 13.56 | 13.52 | 1711 |
| 1741625700 | 13.604 | 0.03 | 0.21 | 13.646 | 13.654 | 13.602 | 45619 |
| 1741366500 | 13.576 | -0.07 | -0.53 | 13.602 | 13.632 | 13.576 | 27567 |
| 1741280100 | 13.648 | -0.49 | -3.45 | 13.648 | 13.648 | 13.648 | 708 |
| 1741193700 | 14.136 | 0 | 0.00 | 14.136 | 14.136 | 14.136 | 0 |
| 1741107300 | 14.136 | 0 | 0.00 | 14.136 | 14.136 | 14.136 | 0 |
| 1741020900 | 14.136 | -0.06 | -0.44 | 14.204 | 14.218 | 14.136 | 2484 |
| 1740761700 | 14.198 | 0.02 | 0.16 | 14.204 | 14.204 | 14.198 | 1697 |
| 1740675300 | 14.176 | 0.13 | 0.91 | 14.182 | 14.182 | 14.176 | 2188 |
| 1740588900 | 14.048 | 0 | 0.00 | 14.048 | 14.048 | 14.048 | 0 |
| 1740502500 | 14.048 | 0.05 | 0.39 | 14.048 | 14.048 | 14.048 | 708 |
| 1740416100 | 13.994 | 0.01 | 0.06 | 13.994 | 13.994 | 13.994 | 354 |
| 1740156900 | 13.986 | -0.01 | -0.10 | 13.976 | 13.986 | 13.976 | 1144 |
| 1740070500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739984100 | 14 | 0.04 | 0.27 | 14 | 14 | 14 | 708 |
| 1739897700 | 13.962 | 0 | 0.00 | 13.962 | 13.962 | 13.962 | 0 |
| 1739811300 | 13.962 | 0 | 0.00 | 13.962 | 13.962 | 13.962 | 0 |
| 1739552100 | 13.962 | 0 | 0.00 | 13.962 | 13.962 | 13.962 | 0 |
| 1739465700 | 13.962 | -0.04 | -0.31 | 13.912 | 13.962 | 13.91 | 4399 |
| 1739379300 | 14.006 | -0.09 | -0.61 | 14.006 | 14.006 | 14.006 | 345 |
| 1739292900 | 14.092 | 0 | 0.00 | 14.092 | 14.092 | 14.092 | 0 |
| 1739206500 | 14.092 | 0.03 | 0.20 | 14.092 | 14.092 | 14.092 | 708 |
| 1738947300 | 14.064 | -0.05 | -0.34 | 14.014 | 14.064 | 14.014 | 1984 |
| 1738860900 | 14.112 | 0.1 | 0.74 | 14.112 | 14.112 | 14.112 | 283 |
| 1738774500 | 14.008 | -0.07 | -0.47 | 14.008 | 14.008 | 14.008 | 708 |
| 1738688100 | 14.074 | -0.06 | -0.44 | 14.074 | 14.074 | 14.074 | 1 |
| 1738601700 | 14.136 | -0.34 | -2.36 | 14.136 | 14.136 | 14.136 | 708 |
| 1738342500 | 14.478 | 0.1 | 0.68 | 14.478 | 14.478 | 14.478 | 278 |
| 1738256100 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738169700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738083300 | 14.38 | 0.12 | 0.81 | 14.38 | 14.38 | 14.38 | 278 |
| 1737996900 | 14.264 | 0.05 | 0.37 | 14.292 | 14.292 | 14.252 | 2430 |
| 1737737700 | 14.212 | -0.12 | -0.86 | 14.212 | 14.212 | 14.212 | 708 |
| 1737651300 | 14.336 | 0.02 | 0.13 | 14.322 | 14.336 | 14.316 | 2684 |
| 1737564900 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1737478500 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1737392100 | 14.318 | -0.14 | -0.95 | 14.324 | 14.324 | 14.304 | 2399 |
| 1737132900 | 14.456 | 0.02 | 0.12 | 14.456 | 14.456 | 14.456 | 708 |
| 1737046500 | 14.438 | -0.01 | -0.07 | 14.438 | 14.438 | 14.438 | 708 |
| 1736960100 | 14.448 | 0.15 | 1.08 | 14.448 | 14.448 | 14.448 | 15343 |
| 1736873700 | 14.294 | -0.11 | -0.75 | 14.348 | 14.348 | 14.294 | 1416 |
| 1736787300 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1736528100 | 14.402 | 0.02 | 0.14 | 14.38 | 14.402 | 14.38 | 1416 |
| 1736441700 | 14.382 | 0.01 | 0.08 | 14.382 | 14.382 | 14.382 | 50 |
| 1736355300 | 14.37 | 0.05 | 0.35 | 14.35 | 14.37 | 14.35 | 4924 |
| 1736268900 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736182500 | 14.32 | -0.19 | -1.28 | 14.306 | 14.32 | 14.306 | 4161 |
| 1735923300 | 14.506 | 0.03 | 0.22 | 14.514 | 14.514 | 14.506 | 850 |
| 1735836900 | 14.474 | 0.18 | 1.25 | 14.48 | 14.48 | 14.474 | 4182 |
| 1735577700 | 14.296 | -0.03 | -0.24 | 14.296 | 14.296 | 14.296 | 708 |
| 1735318500 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734972900 | 14.33 | 0.02 | 0.14 | 14.314 | 14.362 | 14.314 | 2322 |
| 1734713700 | 14.31 | 0 | 0.03 | 14.33 | 14.33 | 14.31 | 1416 |
| 1734627300 | 14.306 | -0.07 | -0.51 | 14.356 | 14.362 | 14.306 | 4956 |
| 1734540900 | 14.38 | -0.01 | -0.08 | 14.38 | 14.38 | 14.38 | 708 |
| 1734454500 | 14.392 | 0 | 0.00 | 14.392 | 14.392 | 14.392 | 0 |
| 1734368100 | 14.392 | 0 | 0.00 | 14.394 | 14.394 | 14.392 | 1416 |
| 1734108900 | 14.392 | -0.14 | -0.99 | 14.392 | 14.392 | 14.392 | 2174 |
| 1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
