Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1738083300 | 14.38 | 0.12 | 0.81 | 14.38 | 14.38 | 14.38 | 278 |
| 1737996900 | 14.264 | 0.05 | 0.37 | 14.292 | 14.292 | 14.252 | 2430 |
| 1737737700 | 14.212 | -0.12 | -0.86 | 14.212 | 14.212 | 14.212 | 708 |
| 1737651300 | 14.336 | 0 | 0.00 | 14.322 | 14.336 | 14.316 | 2684 |
| 1737564900 | 14.336 | 0.02 | 0.13 | 14.366 | 14.366 | 14.336 | 845 |
| 1737478500 | 14.318 | 0 | 0.00 | 14.318 | 14.318 | 14.318 | 0 |
| 1737392100 | 14.318 | -0.14 | -0.95 | 14.324 | 14.324 | 14.304 | 2399 |
| 1737132900 | 14.456 | 0.02 | 0.12 | 14.456 | 14.456 | 14.456 | 708 |
| 1737046500 | 14.438 | -0.01 | -0.07 | 14.438 | 14.438 | 14.438 | 708 |
| 1736960100 | 14.448 | 0.15 | 1.08 | 14.448 | 14.448 | 14.448 | 15343 |
| 1736873700 | 14.294 | -0.11 | -0.75 | 14.348 | 14.348 | 14.294 | 1416 |
| 1736787300 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1736528100 | 14.402 | 0.02 | 0.14 | 14.38 | 14.402 | 14.38 | 1416 |
| 1736441700 | 14.382 | 0.01 | 0.08 | 14.382 | 14.382 | 14.382 | 50 |
| 1736355300 | 14.37 | 0.05 | 0.35 | 14.35 | 14.37 | 14.35 | 4924 |
| 1736268900 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1736182500 | 14.32 | -0.19 | -1.28 | 14.306 | 14.32 | 14.306 | 4161 |
| 1735923300 | 14.506 | 0.03 | 0.22 | 14.514 | 14.514 | 14.506 | 850 |
| 1735836900 | 14.474 | 0.18 | 1.25 | 14.48 | 14.48 | 14.474 | 4182 |
| 1735577700 | 14.296 | -0.03 | -0.24 | 14.296 | 14.296 | 14.296 | 708 |
| 1735318500 | 14.33 | 0 | 0.00 | 14.33 | 14.33 | 14.33 | 0 |
| 1734972900 | 14.33 | 0.02 | 0.14 | 14.314 | 14.362 | 14.314 | 2322 |
| 1734713700 | 14.31 | 0 | 0.03 | 14.33 | 14.33 | 14.31 | 1416 |
| 1734627300 | 14.306 | -0.07 | -0.51 | 14.356 | 14.362 | 14.306 | 4956 |
| 1734540900 | 14.38 | -0.01 | -0.08 | 14.38 | 14.38 | 14.38 | 708 |
| 1734454500 | 14.392 | 0 | 0.00 | 14.392 | 14.392 | 14.392 | 0 |
| 1734368100 | 14.392 | 0 | 0.00 | 14.394 | 14.394 | 14.392 | 1416 |
| 1734108900 | 14.392 | -0.14 | -0.99 | 14.392 | 14.392 | 14.392 | 2174 |
| 1734022500 | 14.536 | 0 | 0.00 | 14.536 | 14.536 | 14.536 | 0 |
| 1733936100 | 14.536 | 0.09 | 0.65 | 14.536 | 14.536 | 14.536 | 708 |
| 1733849700 | 14.442 | 0 | 0.00 | 14.442 | 14.442 | 14.442 | 0 |
| 1733763300 | 14.442 | -0.03 | -0.21 | 14.442 | 14.442 | 14.442 | 10738 |
| 1733504100 | 14.472 | -0.03 | -0.21 | 14.428 | 14.472 | 14.4 | 1449 |
| 1733417700 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733331300 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1733244900 | 14.502 | -0.02 | -0.14 | 14.498 | 14.502 | 14.498 | 10383 |
| 1733158500 | 14.522 | 0.15 | 1.04 | 14.522 | 14.522 | 14.522 | 1552 |
| 1732899300 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1732812900 | 14.372 | 0.01 | 0.04 | 14.354 | 14.372 | 14.354 | 7408 |
| 1732726500 | 14.366 | 0 | 0.00 | 14.366 | 14.366 | 14.366 | 0 |
| 1732640100 | 14.366 | -0.02 | -0.13 | 14.38 | 14.38 | 14.366 | 1416 |
| 1732553700 | 14.384 | 0 | 0.00 | 14.384 | 14.384 | 14.384 | 0 |
| 1732294500 | 14.384 | 0.15 | 1.08 | 14.434 | 14.434 | 14.384 | 1416 |
| 1732208100 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1732121700 | 14.23 | 0.07 | 0.47 | 14.23 | 14.23 | 14.23 | 708 |
| 1732035300 | 14.164 | 0.05 | 0.35 | 14.164 | 14.164 | 14.164 | 111155 |
| 1731948900 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731689700 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731603300 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1731516900 | 14.114 | -0.09 | -0.61 | 14.114 | 14.114 | 14.114 | 222 |
| 1731430500 | 14.2 | -0.01 | -0.04 | 14.2 | 14.2 | 14.2 | 19059 |
| 1731344100 | 14.206 | 0.15 | 1.07 | 14.22 | 14.22 | 14.206 | 2198 |
| 1731084900 | 14.056 | 0.11 | 0.77 | 14.056 | 14.056 | 14.056 | 44 |
| 1730998500 | 13.948 | 0.26 | 1.88 | 13.906 | 13.948 | 13.906 | 3582 |
| 1730912100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1730825700 | 13.69 | -0.1 | -0.73 | 13.69 | 13.69 | 13.69 | 30478 |
| 1730739300 | 13.79 | -0.03 | -0.23 | 13.782 | 13.79 | 13.782 | 1416 |
| 1730480100 | 13.822 | 0 | 0.00 | 13.822 | 13.822 | 13.822 | 0 |
| 1730393700 | 13.822 | -0.12 | -0.87 | 13.812 | 13.838 | 13.782 | 15598 |
| 1730307300 | 13.944 | 0 | 0.00 | 13.944 | 13.944 | 13.944 | 162 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
