Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 14.198 | -0.02 | -0.17 | 14.202 | 14.214 | 14.192 | 3083 |
| 1732640100 | 14.222 | -0.02 | -0.17 | 14.206 | 14.222 | 14.206 | 608 |
| 1732553700 | 14.246 | 0 | 0.01 | 14.184 | 14.264 | 14.174 | 9151 |
| 1732294500 | 14.244 | 0.13 | 0.89 | 14.288 | 14.288 | 14.23 | 2763 |
| 1732208100 | 14.118 | 0.04 | 0.31 | 14.106 | 14.13 | 14.106 | 4017 |
| 1732121700 | 14.074 | 0.02 | 0.13 | 14.054 | 14.074 | 14.054 | 1061 |
| 1732035300 | 14.056 | 0.05 | 0.36 | 14.13 | 14.13 | 14.04 | 2325 |
| 1731948900 | 14.006 | -0.01 | -0.07 | 14.032 | 14.032 | 14.006 | 1611 |
| 1731689700 | 14.016 | -0.06 | -0.41 | 14.002 | 14.016 | 13.984 | 417 |
| 1731603300 | 14.074 | 0.04 | 0.26 | 14.06 | 14.074 | 14.054 | 1127 |
| 1731516900 | 14.038 | -0.02 | -0.14 | 14.02 | 14.052 | 14 | 1345 |
| 1731430500 | 14.058 | 0.02 | 0.17 | 14.048 | 14.068 | 14.03 | 6413 |
| 1731344100 | 14.034 | 0.1 | 0.75 | 14.036 | 14.074 | 14.032 | 12815 |
| 1731084900 | 13.93 | 0.14 | 0.99 | 13.898 | 13.93 | 13.888 | 1827 |
| 1730998500 | 13.794 | -0.01 | -0.09 | 13.782 | 13.794 | 13.77 | 6022 |
| 1730912100 | 13.806 | 0.17 | 1.26 | 13.848 | 13.848 | 13.794 | 1298 |
| 1730825700 | 13.634 | -0.02 | -0.18 | 13.61 | 13.634 | 13.61 | 2399 |
| 1730739300 | 13.658 | 0.01 | 0.04 | 13.624 | 13.658 | 13.624 | 1507 |
| 1730480100 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
| 1730393700 | 13.652 | -0.08 | -0.55 | 13.636 | 13.652 | 13.636 | 2408 |
| 1730307300 | 13.728 | -0.01 | -0.10 | 13.708 | 13.728 | 13.708 | 1022 |
| 1730220900 | 13.742 | -0.03 | -0.22 | 13.74 | 13.774 | 13.738 | 2805 |
| 1730134500 | 13.772 | -0.01 | -0.10 | 13.742 | 13.808 | 13.742 | 2246 |
| 1729871700 | 13.786 | 0.01 | 0.06 | 13.768 | 13.798 | 13.768 | 10569 |
| 1729785300 | 13.778 | -0.05 | -0.33 | 13.828 | 13.828 | 13.778 | 3683 |
| 1729698900 | 13.824 | 0.01 | 0.09 | 13.814 | 13.824 | 13.814 | 674 |
| 1729612500 | 13.812 | 0.02 | 0.16 | 13.778 | 13.812 | 13.778 | 1136 |
| 1729526100 | 13.79 | -0.09 | -0.65 | 13.8 | 13.808 | 13.79 | 1454 |
| 1729266900 | 13.88 | -0.07 | -0.47 | 13.88 | 13.88 | 13.88 | 279 |
| 1729180500 | 13.946 | 0.05 | 0.37 | 13.908 | 13.946 | 13.904 | 1628 |
| 1729094100 | 13.894 | 0.05 | 0.38 | 13.886 | 13.894 | 13.886 | 879 |
| 1729007700 | 13.842 | 0.1 | 0.73 | 13.83 | 13.842 | 13.83 | 1091 |
| 1728921300 | 13.742 | -0 | -0.01 | 13.754 | 13.754 | 13.73 | 621 |
| 1728662100 | 13.744 | -0.01 | -0.09 | 13.746 | 13.748 | 13.73 | 3205 |
| 1728575700 | 13.756 | 0.01 | 0.10 | 13.742 | 13.756 | 13.742 | 868 |
| 1728489300 | 13.742 | 0.06 | 0.45 | 13.746 | 13.746 | 13.738 | 1365 |
| 1728402900 | 13.68 | -0.05 | -0.34 | 13.73 | 13.73 | 13.68 | 1847 |
| 1728316500 | 13.726 | -0.07 | -0.49 | 13.726 | 13.734 | 13.726 | 365 |
| 1728057300 | 13.794 | -0.01 | -0.04 | 13.794 | 13.806 | 13.794 | 2644 |
| 1727970900 | 13.8 | 0 | 0.03 | 13.8 | 13.814 | 13.8 | 1954 |
| 1727884500 | 13.796 | -0.01 | -0.10 | 13.778 | 13.796 | 13.772 | 2188 |
| 1727798100 | 13.81 | 0.16 | 1.14 | 13.81 | 13.852 | 13.81 | 4268 |
| 1727711700 | 13.654 | 0.02 | 0.15 | 13.634 | 13.654 | 13.634 | 1050 |
| 1727452500 | 13.634 | -0.04 | -0.29 | 13.64 | 13.642 | 13.634 | 1088 |
| 1727366100 | 13.674 | 0.05 | 0.37 | 13.674 | 13.674 | 13.674 | 308 |
| 1727279700 | 13.624 | -0.06 | -0.45 | 13.63 | 13.638 | 13.614 | 4730 |
| 1727193300 | 13.686 | -0.02 | -0.15 | 13.722 | 13.722 | 13.672 | 3358 |
| 1727106900 | 13.706 | 0.04 | 0.31 | 13.734 | 13.762 | 13.698 | 9386 |
| 1726847700 | 13.664 | -0.07 | -0.54 | 13.682 | 13.69 | 13.664 | 3501 |
| 1726761300 | 13.738 | 0 | 0.01 | 13.706 | 13.752 | 13.706 | 6105 |
| 1726674900 | 13.736 | -0.04 | -0.30 | 13.736 | 13.736 | 13.736 | 216 |
| 1726588500 | 13.778 | 0.05 | 0.36 | 13.772 | 13.786 | 13.768 | 2522 |
| 1726502100 | 13.728 | -0.02 | -0.16 | 13.736 | 13.738 | 13.722 | 4436 |
| 1726242900 | 13.75 | -0.03 | -0.23 | 13.758 | 13.758 | 13.742 | 4703 |
| 1726156500 | 13.782 | -0.05 | -0.39 | 13.83 | 13.83 | 13.778 | 32184 |
| 1726070100 | 13.836 | 0.06 | 0.41 | 13.812 | 13.836 | 13.798 | 7791 |
| 1725983700 | 13.78 | 0.08 | 0.60 | 13.754 | 13.78 | 13.736 | 4001 |
| 1725897300 | 13.698 | 0.03 | 0.20 | 13.704 | 13.704 | 13.696 | 1674 |
| 1725638100 | 13.67 | 0.04 | 0.28 | 13.662 | 13.69 | 13.638 | 7670 |
| 1725551700 | 13.632 | 0.06 | 0.41 | 13.608 | 13.638 | 13.586 | 3996 |
| 1725465300 | 13.576 | -0.02 | -0.16 | 13.598 | 13.606 | 13.576 | 2979 |
| 1725378900 | 13.598 | 0.06 | 0.47 | 13.57 | 13.598 | 13.57 | 2085 |
| 1725292500 | 13.534 | -0.03 | -0.25 | 13.53 | 13.534 | 13.53 | 1443 |
| 1725033300 | 13.568 | 0.02 | 0.15 | 13.536 | 13.58 | 13.534 | 13419 |
| 1724946900 | 13.548 | 0.02 | 0.18 | 13.516 | 13.6 | 13.516 | 14578 |
| 1724860500 | 13.524 | 0.07 | 0.52 | 13.542 | 13.546 | 13.524 | 3830 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
