Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 14.36 | 0.09 | 0.63 | 14.29 | 14.36 | 14.29 | 1438 |
| 1738256100 | 14.27 | -0.04 | -0.29 | 14.288 | 14.288 | 14.27 | 1063 |
| 1738169700 | 14.312 | 0.06 | 0.44 | 14.328 | 14.328 | 14.298 | 1564 |
| 1738083300 | 14.25 | 0.14 | 0.96 | 14.226 | 14.25 | 14.218 | 2234 |
| 1737996900 | 14.114 | -0.02 | -0.17 | 14.13 | 14.14 | 14.114 | 1630 |
| 1737737700 | 14.138 | -0.06 | -0.41 | 14.084 | 14.138 | 14.084 | 4326 |
| 1737651300 | 14.196 | -0.04 | -0.28 | 14.18 | 14.196 | 14.18 | 2774 |
| 1737564900 | 14.236 | -0.03 | -0.22 | 14.216 | 14.236 | 14.2 | 2562 |
| 1737478500 | 14.268 | 0.07 | 0.49 | 14.292 | 14.292 | 14.218 | 2436 |
| 1737392100 | 14.198 | -0.16 | -1.09 | 14.266 | 14.266 | 14.164 | 3257 |
| 1737132900 | 14.354 | 0.06 | 0.43 | 14.338 | 14.354 | 14.338 | 981 |
| 1737046500 | 14.292 | 0.07 | 0.48 | 14.316 | 14.326 | 14.292 | 1164 |
| 1736960100 | 14.224 | 0.08 | 0.54 | 14.144 | 14.224 | 14.144 | 1946 |
| 1736873700 | 14.148 | -0.12 | -0.84 | 14.188 | 14.202 | 14.148 | 689 |
| 1736787300 | 14.268 | 0.02 | 0.13 | 14.272 | 14.286 | 14.268 | 1233 |
| 1736528100 | 14.25 | -0.01 | -0.08 | 14.242 | 14.25 | 14.242 | 386 |
| 1736441700 | 14.262 | 0.02 | 0.17 | 14.24 | 14.262 | 14.24 | 1233 |
| 1736355300 | 14.238 | 0.1 | 0.74 | 14.238 | 14.238 | 14.238 | 135 |
| 1736268900 | 14.134 | -0.04 | -0.27 | 14.124 | 14.136 | 14.124 | 2001 |
| 1736182500 | 14.172 | -0.19 | -1.32 | 14.172 | 14.172 | 14.172 | 719 |
| 1735923300 | 14.362 | -0.05 | -0.37 | 14.366 | 14.366 | 14.362 | 1051 |
| 1735836900 | 14.416 | 0.24 | 1.72 | 14.348 | 14.416 | 14.348 | 1479 |
| 1735577700 | 14.172 | -0 | -0.03 | 14.146 | 14.172 | 14.146 | 275 |
| 1735318500 | 14.176 | -0.02 | -0.17 | 14.154 | 14.186 | 14.154 | 2389 |
| 1734972900 | 14.2 | 0 | 0.03 | 14.2 | 14.2 | 14.2 | 582 |
| 1734713700 | 14.196 | 0.03 | 0.20 | 14.166 | 14.214 | 14.166 | 1821 |
| 1734627300 | 14.168 | -0.06 | -0.41 | 14.224 | 14.224 | 14.168 | 4513 |
| 1734540900 | 14.226 | 0.01 | 0.07 | 14.208 | 14.226 | 14.206 | 972 |
| 1734454500 | 14.216 | 0 | 0.01 | 14.212 | 14.23 | 14.212 | 2005 |
| 1734368100 | 14.214 | -0.04 | -0.29 | 14.206 | 14.234 | 14.206 | 1447 |
| 1734108900 | 14.256 | -0.09 | -0.61 | 14.316 | 14.316 | 14.232 | 2512 |
| 1734022500 | 14.344 | -0.05 | -0.32 | 14.314 | 14.344 | 14.314 | 1319 |
| 1733936100 | 14.39 | 0.04 | 0.25 | 14.354 | 14.404 | 14.35 | 3002 |
| 1733849700 | 14.354 | 0.08 | 0.56 | 14.324 | 14.354 | 14.324 | 1094 |
| 1733763300 | 14.274 | -0.06 | -0.43 | 14.298 | 14.306 | 14.256 | 2623 |
| 1733504100 | 14.336 | 0.02 | 0.15 | 14.272 | 14.336 | 14.248 | 2298 |
| 1733417700 | 14.314 | -0.02 | -0.15 | 14.3 | 14.314 | 14.3 | 1656 |
| 1733331300 | 14.336 | -0 | -0.03 | 14.352 | 14.352 | 14.322 | 1028 |
| 1733244900 | 14.34 | 0.01 | 0.06 | 14.354 | 14.354 | 14.34 | 278 |
| 1733158500 | 14.332 | 0.07 | 0.49 | 14.308 | 14.348 | 14.294 | 2374 |
| 1732899300 | 14.262 | 0.02 | 0.14 | 14.216 | 14.286 | 14.216 | 1726 |
| 1732812900 | 14.242 | 0.04 | 0.31 | 14.258 | 14.258 | 14.242 | 808 |
| 1732726500 | 14.198 | -0.02 | -0.17 | 14.202 | 14.214 | 14.192 | 3083 |
| 1732640100 | 14.222 | -0.02 | -0.17 | 14.206 | 14.222 | 14.206 | 608 |
| 1732553700 | 14.246 | 0 | 0.01 | 14.184 | 14.264 | 14.174 | 9151 |
| 1732294500 | 14.244 | 0.13 | 0.89 | 14.288 | 14.288 | 14.23 | 2763 |
| 1732208100 | 14.118 | 0.04 | 0.31 | 14.106 | 14.13 | 14.106 | 4017 |
| 1732121700 | 14.074 | 0.02 | 0.13 | 14.054 | 14.074 | 14.054 | 1061 |
| 1732035300 | 14.056 | 0.05 | 0.36 | 14.13 | 14.13 | 14.04 | 2325 |
| 1731948900 | 14.006 | -0.01 | -0.07 | 14.032 | 14.032 | 14.006 | 1611 |
| 1731689700 | 14.016 | -0.06 | -0.41 | 14.002 | 14.016 | 13.984 | 417 |
| 1731603300 | 14.074 | 0.04 | 0.26 | 14.06 | 14.074 | 14.054 | 1127 |
| 1731516900 | 14.038 | -0.02 | -0.14 | 14.02 | 14.052 | 14 | 1345 |
| 1731430500 | 14.058 | 0.02 | 0.17 | 14.048 | 14.068 | 14.03 | 6413 |
| 1731344100 | 14.034 | 0.1 | 0.75 | 14.036 | 14.074 | 14.032 | 12815 |
| 1731084900 | 13.93 | 0.14 | 0.99 | 13.898 | 13.93 | 13.888 | 1827 |
| 1730998500 | 13.794 | -0.01 | -0.09 | 13.782 | 13.794 | 13.77 | 6022 |
| 1730912100 | 13.806 | 0.17 | 1.26 | 13.848 | 13.848 | 13.794 | 1298 |
| 1730825700 | 13.634 | -0.02 | -0.18 | 13.61 | 13.634 | 13.61 | 2399 |
| 1730739300 | 13.658 | 0.01 | 0.04 | 13.624 | 13.658 | 13.624 | 1507 |
| 1730480100 | 13.652 | 0 | 0.00 | 13.652 | 13.652 | 13.652 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
