Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 219.09 | -0.45 | -0.20 | 219.3 | 219.3 | 219.09 | 149 |
| 1741712100 | 219.54 | -0.51 | -0.23 | 219.67 | 219.67 | 219.54 | 1164 |
| 1741625700 | 220.05 | 0.06 | 0.03 | 220.11 | 220.26 | 220.01 | 1161 |
| 1741366500 | 219.99 | 0.81 | 0.37 | 219.98 | 219.99 | 219.98 | 659 |
| 1741280100 | 219.18 | -0.82 | -0.37 | 219.45 | 219.8 | 219.06 | 3000 |
| 1741193700 | 220 | -1.99 | -0.90 | 220.86 | 220.86 | 220 | 542 |
| 1741107300 | 221.99 | 0 | 0.00 | 222.7 | 222.7 | 221.99 | 1304 |
| 1741020900 | 221.99 | -0.67 | -0.30 | 221.91 | 221.99 | 221.88 | 254 |
| 1740761700 | 222.66 | -0.06 | -0.03 | 222.67 | 222.68 | 222.51 | 597 |
| 1740675300 | 222.72 | 0.36 | 0.16 | 222.51 | 222.72 | 222.32 | 116 |
| 1740588900 | 222.36 | 0.34 | 0.15 | 222.33 | 222.48 | 222.24 | 126 |
| 1740502500 | 222.02 | -0.03 | -0.01 | 221.89 | 222.02 | 221.89 | 1000 |
| 1740416100 | 222.05 | 0.02 | 0.01 | 222.08 | 222.08 | 222.05 | 38 |
| 1740156900 | 222.03 | 0.76 | 0.34 | 222.02 | 222.03 | 222.02 | 61 |
| 1740070500 | 221.27 | -0.07 | -0.03 | 221.23 | 221.43 | 221.23 | 177 |
| 1739984100 | 221.34 | -0.53 | -0.24 | 221.48 | 221.48 | 221.28 | 1202 |
| 1739897700 | 221.87 | 0.16 | 0.07 | 221.76 | 221.88 | 221.76 | 683 |
| 1739811300 | 221.71 | -0.38 | -0.17 | 221.89 | 221.89 | 221.71 | 161 |
| 1739552100 | 222.09 | 0.06 | 0.03 | 222.13 | 222.13 | 222.09 | 40 |
| 1739465700 | 222.03 | 0.58 | 0.26 | 221.91 | 222.03 | 221.91 | 64 |
| 1739379300 | 221.45 | -0.27 | -0.12 | 221.6 | 221.6 | 221.44 | 236 |
| 1739292900 | 221.72 | -0.38 | -0.17 | 222.11 | 222.11 | 221.71 | 158 |
| 1739206500 | 222.1 | 0.04 | 0.02 | 222.1 | 222.1 | 222.1 | 154 |
| 1738947300 | 222.06 | -0.25 | -0.11 | 222.3 | 222.38 | 222.02 | 1433 |
| 1738860900 | 222.31 | -0.07 | -0.03 | 222.01 | 222.31 | 222.01 | 32 |
| 1738774500 | 222.38 | 0.58 | 0.26 | 222.3 | 222.38 | 222.28 | 663 |
| 1738688100 | 221.8 | -0.06 | -0.03 | 221.81 | 221.89 | 221.66 | 610 |
| 1738601700 | 221.86 | 0.26 | 0.12 | 221.61 | 222.19 | 221.61 | 55 |
| 1738342500 | 221.6 | 0.75 | 0.34 | 221.09 | 221.6 | 221.07 | 396 |
| 1738256100 | 220.85 | 0.69 | 0.31 | 220.61 | 220.85 | 220.61 | 253 |
| 1738169700 | 220.16 | 0.3 | 0.14 | 220.23 | 220.3 | 220.15 | 339 |
| 1738083300 | 219.86 | -0.14 | -0.06 | 219.81 | 219.86 | 219.79 | 172 |
| 1737996900 | 220 | 0.58 | 0.26 | 219.99 | 220.13 | 219.99 | 24 |
| 1737737700 | 219.42 | -0.83 | -0.38 | 219.46 | 219.63 | 219.42 | 44 |
| 1737651300 | 220.25 | 0 | 0.00 | 220.25 | 220.25 | 220.25 | 0 |
| 1737564900 | 220.25 | 0.39 | 0.18 | 220.09 | 220.25 | 220.09 | 17 |
| 1737478500 | 219.86 | 0.08 | 0.04 | 219.75 | 219.88 | 219.75 | 120 |
| 1737392100 | 219.78 | 0.03 | 0.01 | 219.88 | 219.88 | 219.78 | 75 |
| 1737132900 | 219.75 | 0.41 | 0.19 | 219.77 | 219.97 | 219.75 | 860 |
| 1737046500 | 219.34 | 0.28 | 0.13 | 219.16 | 219.34 | 219.11 | 230 |
| 1736960100 | 219.06 | 0.59 | 0.27 | 218.58 | 219.06 | 218.5 | 353 |
| 1736873700 | 218.47 | 0.02 | 0.01 | 218.52 | 218.53 | 218.31 | 909 |
| 1736787300 | 218.45 | -0.32 | -0.15 | 218.29 | 218.45 | 218.1 | 238 |
| 1736528100 | 218.77 | -0.43 | -0.20 | 218.88 | 218.88 | 218.77 | 271 |
| 1736441700 | 219.2 | 0.29 | 0.13 | 218.95 | 219.2 | 218.95 | 1093 |
| 1736355300 | 218.91 | -0.61 | -0.28 | 219.16 | 219.16 | 218.86 | 1384 |
| 1736268900 | 219.52 | -0.15 | -0.07 | 219.64 | 219.64 | 219.43 | 1378 |
| 1736182500 | 219.67 | -0.29 | -0.13 | 219.66 | 219.67 | 219.66 | 502 |
| 1735923300 | 219.96 | -0.5 | -0.23 | 220.12 | 220.16 | 219.96 | 868 |
| 1735836900 | 220.46 | -0.06 | -0.03 | 220.54 | 220.9 | 220.44 | 7420 |
| 1735577700 | 220.52 | 0.36 | 0.16 | 220.33 | 220.56 | 220.24 | 5087 |
| 1735318500 | 220.16 | -0.44 | -0.20 | 220.36 | 220.4 | 220.16 | 658 |
| 1734972900 | 220.6 | -0.15 | -0.07 | 220.78 | 220.78 | 220.54 | 249 |
| 1734713700 | 220.75 | 0.42 | 0.19 | 220.43 | 220.77 | 220.43 | 261 |
| 1734627300 | 220.33 | -0.9 | -0.41 | 220.71 | 220.72 | 220.33 | 1102 |
| 1734540900 | 221.23 | -0.08 | -0.04 | 221.22 | 221.23 | 221.03 | 748 |
| 1734454500 | 221.31 | -0.06 | -0.03 | 221.14 | 221.31 | 221.14 | 14 |
| 1734368100 | 221.37 | -0.05 | -0.02 | 221.55 | 221.55 | 221.37 | 374 |
| 1734108900 | 221.42 | -0.49 | -0.22 | 221.65 | 221.68 | 221.34 | 653 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
