Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 5.72289156627 | 1.66 | 1.81 | 1.65 | 79152 | 1.73047061 | DE |
| 4 | 0.14 | 8.66873065015 | 1.615 | 1.81 | 1.38 | 42839 | 1.65877287 | DE |
| 12 | 0.155 | 9.6875 | 1.6 | 1.85 | 1.38 | 60429 | 1.68253561 | DE |
| 26 | 0.45 | 34.4827586207 | 1.305 | 1.85 | 1.305 | 46089 | 1.58924035 | DE |
| 52 | 0.605 | 52.6086956522 | 1.15 | 1.85 | 1.09 | 37966 | 1.44017945 | DE |
| 156 | 0.625 | 55.3097345133 | 1.13 | 1.85 | 0.912 | 23802 | 1.25119915 | DE |
| 260 | 0.893 | 103.596287703 | 0.862 | 1.85 | 0.706 | 22868 | 1.14612063 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.755 | -0.04 | -1.96 | 1.79 | 1.81 | 1.755 | 11556 |
| 1745510100 | 1.79 | 0.09 | 5.29 | 1.7 | 1.79 | 1.7 | 117918 |
| 1745423700 | 1.7 | 0.04 | 2.41 | 1.655 | 1.7 | 1.655 | 35110 |
| 1745337300 | 1.66 | 0 | 0.30 | 1.66 | 1.68 | 1.65 | 84429 |
| 1744905300 | 1.655 | 0.01 | 0.30 | 1.6299999 | 1.655 | 1.6299999 | 9223 |
| 1744818900 | 1.65 | 0.01 | 0.92 | 1.635 | 1.66 | 1.62 | 11386 |
| 1744732500 | 1.635 | 0.01 | 0.93 | 1.6 | 1.66 | 1.595 | 64289 |
| 1744646100 | 1.62 | 0.03 | 1.89 | 1.57 | 1.6399999 | 1.56 | 48584 |
| 1744386900 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1744300500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1744214100 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1744127700 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.5149999 | 36435 |
| 1744041300 | 1.53 | -0.05 | -3.16 | 1.45 | 1.53 | 1.3799999 | 60553 |
| 1743782100 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1743695700 | 1.58 | -0.06 | -3.36 | 1.605 | 1.62 | 1.58 | 26536 |
| 1743609300 | 1.635 | -0.03 | -1.51 | 1.6399999 | 1.6399999 | 1.62 | 16633 |
| 1743522900 | 1.66 | 0.05 | 3.43 | 1.65 | 1.665 | 1.6299999 | 71461 |
| 1743436500 | 1.605 | -0.03 | -1.83 | 1.6 | 1.62 | 1.595 | 12284 |
| 1743180900 | 1.635 | 0.01 | 0.62 | 1.615 | 1.635 | 1.615 | 4899 |
| 1743094500 | 1.625 | 0.02 | 1.25 | 1.615 | 1.645 | 1.615 | 16885 |
| 1743008100 | 1.605 | -0.01 | -0.31 | 1.615 | 1.6399999 | 1.595 | 17350 |
| 1742921700 | 1.61 | -0.01 | -0.62 | 1.62 | 1.635 | 1.595 | 20884 |
| 1742835300 | 1.62 | -0.02 | -0.92 | 1.625 | 1.6299999 | 1.595 | 66278 |
| 1742576100 | 1.635 | 0.02 | 1.55 | 1.6299999 | 1.635 | 1.61 | 7334 |
| 1742489700 | 1.61 | -0.04 | -2.13 | 1.645 | 1.65 | 1.6 | 22848 |
| 1742403300 | 1.645 | -0.01 | -0.30 | 1.65 | 1.665 | 1.625 | 21417 |
| 1742316900 | 1.65 | -0.01 | -0.60 | 1.655 | 1.655 | 1.59 | 149792 |
| 1742230500 | 1.66 | -0.02 | -1.19 | 1.68 | 1.68 | 1.6299999 | 31662 |
| 1741971300 | 1.68 | 0.01 | 0.60 | 1.6399999 | 1.68 | 1.6399999 | 30078 |
| 1741884900 | 1.67 | -0.02 | -0.89 | 1.66 | 1.68 | 1.635 | 25613 |
| 1741798500 | 1.685 | 0.03 | 1.81 | 1.675 | 1.685 | 1.655 | 11201 |
| 1741712100 | 1.655 | -0.05 | -2.65 | 1.675 | 1.695 | 1.655 | 14265 |
| 1741625700 | 1.7 | 0.02 | 1.49 | 1.7 | 1.73 | 1.68 | 72112 |
| 1741366500 | 1.675 | -0.02 | -0.89 | 1.72 | 1.72 | 1.675 | 13851 |
| 1741280100 | 1.69 | 0.03 | 1.81 | 1.685 | 1.735 | 1.67 | 35277 |
| 1741193700 | 1.66 | 0.08 | 4.73 | 1.59 | 1.68 | 1.59 | 80717 |
| 1741107300 | 1.585 | -0.04 | -2.46 | 1.605 | 1.625 | 1.54 | 49314 |
| 1741020900 | 1.625 | -0.1 | -5.52 | 1.73 | 1.73 | 1.59 | 445876 |
| 1740761700 | 1.72 | -0.01 | -0.58 | 1.7 | 1.78 | 1.68 | 52481 |
| 1740675300 | 1.73 | 0.09 | 5.17 | 1.685 | 1.745 | 1.685 | 124995 |
| 1740588900 | 1.645 | -0.18 | -9.86 | 1.825 | 1.825 | 1.645 | 193563 |
| 1740502500 | 1.825 | -0.02 | -0.82 | 1.82 | 1.83 | 1.775 | 60864 |
| 1740416100 | 1.84 | 0.02 | 1.10 | 1.805 | 1.85 | 1.805 | 33986 |
| 1740156900 | 1.82 | 0.04 | 1.96 | 1.77 | 1.84 | 1.77 | 60642 |
| 1740070500 | 1.785 | 0 | 0.28 | 1.775 | 1.82 | 1.775 | 87009 |
| 1739984100 | 1.78 | 0.01 | 0.28 | 1.775 | 1.79 | 1.75 | 110896 |
| 1739897700 | 1.775 | 0.02 | 1.14 | 1.74 | 1.775 | 1.73 | 69551 |
| 1739811300 | 1.755 | -0.02 | -0.85 | 1.74 | 1.755 | 1.74 | 5052 |
| 1739552100 | 1.77 | 0.02 | 1.43 | 1.73 | 1.77 | 1.715 | 51530 |
| 1739465700 | 1.745 | 0.02 | 0.87 | 1.75 | 1.775 | 1.705 | 107121 |
| 1739379300 | 1.73 | -0.03 | -1.70 | 1.76 | 1.775 | 1.725 | 77255 |
| 1739292900 | 1.76 | 0.07 | 3.83 | 1.69 | 1.775 | 1.67 | 126205 |
| 1739206500 | 1.695 | 0.02 | 0.89 | 1.68 | 1.695 | 1.665 | 29067 |
| 1738947300 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.71 | 1.6399999 | 91717 |
| 1738860900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.615 | 58524 |
| 1738774500 | 1.6399999 | 0.01 | 0.61 | 1.62 | 1.645 | 1.6 | 100887 |
| 1738688100 | 1.6299999 | 0.01 | 0.62 | 1.625 | 1.645 | 1.605 | 40702 |
| 1738601700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.65 | 1.6 | 34026 |
| 1738342500 | 1.615 | 0.02 | 1.25 | 1.6 | 1.615 | 1.59 | 14599 |
| 1738256100 | 1.595 | 0 | 0.00 | 1.565 | 1.595 | 1.565 | 14208 |
| 1738169700 | 1.595 | 0.01 | 0.63 | 1.575 | 1.595 | 1.555 | 27635 |
| 1738083300 | 1.585 | -0.02 | -0.94 | 1.61 | 1.625 | 1.585 | 25950 |
| 1737996900 | 1.6 | 0.03 | 1.59 | 1.585 | 1.6399999 | 1.585 | 85924 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
