Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.69491525424 | 2.36 | 2.4 | 2.28 | 32422 | 2.32607228 | DE |
| 4 | -0.04 | -1.69491525424 | 2.36 | 2.45 | 2.28 | 25315 | 2.35049419 | DE |
| 12 | -0.3 | -11.4503816794 | 2.62 | 2.66 | 2.28 | 17620 | 2.4404372 | DE |
| 26 | -0.28 | -10.7692307692 | 2.6 | 2.73 | 2.28 | 13561 | 2.50037513 | DE |
| 52 | -0.01 | -0.429184549356 | 2.33 | 3.04 | 2.28 | 21410 | 2.6226986 | DE |
| 156 | -1.92 | -45.2830188679 | 4.24 | 4.31 | 2.07 | 21724 | 3.08567949 | DE |
| 260 | -4.66 | -66.7621776504 | 6.98 | 7.04 | 2.07 | 25107 | 3.92487483 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.33 | 0.02 | 0.87 | 2.32 | 2.33 | 2.32 | 3225 |
| 1734713700 | 2.31 | 0.01 | 0.43 | 2.29 | 2.33 | 2.2799999 | 57477 |
| 1734627300 | 2.3 | -0.04 | -1.71 | 2.33 | 2.35 | 2.2799999 | 21606 |
| 1734540900 | 2.34 | 0 | 0.00 | 2.35 | 2.35 | 2.34 | 16376 |
| 1734454500 | 2.34 | -0.01 | -0.43 | 2.34 | 2.35 | 2.33 | 33583 |
| 1734368100 | 2.35 | -0.02 | -0.84 | 2.36 | 2.4 | 2.34 | 33070 |
| 1734108900 | 2.37 | -0.04 | -1.66 | 2.42 | 2.42 | 2.36 | 42277 |
| 1734022500 | 2.41 | 0.08 | 3.43 | 2.34 | 2.45 | 2.34 | 56321 |
| 1733936100 | 2.33 | -0.02 | -0.85 | 2.35 | 2.35 | 2.33 | 26253 |
| 1733849700 | 2.35 | 0 | 0.00 | 2.33 | 2.37 | 2.33 | 35737 |
| 1733763300 | 2.35 | 0 | 0.00 | 2.34 | 2.35 | 2.34 | 23234 |
| 1733504100 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.33 | 34210 |
| 1733417700 | 2.35 | 0 | 0.00 | 2.33 | 2.35 | 2.33 | 19794 |
| 1733331300 | 2.35 | 0 | 0.00 | 2.36 | 2.36 | 2.32 | 22896 |
| 1733244900 | 2.35 | -0.01 | -0.42 | 2.35 | 2.36 | 2.3 | 12461 |
| 1733158500 | 2.36 | -0.02 | -0.84 | 2.36 | 2.38 | 2.36 | 14781 |
| 1732899300 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.35 | 203 |
| 1732812900 | 2.38 | 0.05 | 2.15 | 2.32 | 2.4 | 2.32 | 12656 |
| 1732726500 | 2.33 | -0.05 | -2.10 | 2.37 | 2.4 | 2.3 | 25386 |
| 1732640100 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4 | 2.37 | 4396 |
| 1732553700 | 2.37 | -0.02 | -0.84 | 2.36 | 2.4 | 2.36 | 13585 |
| 1732294500 | 2.39 | 0 | 0.00 | 2.37 | 2.39 | 2.34 | 12487 |
| 1732208100 | 2.39 | -0.06 | -2.45 | 2.42 | 2.42 | 2.39 | 20992 |
| 1732121700 | 2.45 | 0 | 0.00 | 2.47 | 2.47 | 2.43 | 6731 |
| 1732035300 | 2.45 | -0.01 | -0.41 | 2.43 | 2.45 | 2.42 | 16114 |
| 1731948900 | 2.46 | -0.03 | -1.20 | 2.48 | 2.48 | 2.46 | 10480 |
| 1731689700 | 2.49 | 0 | 0.00 | 2.46 | 2.49 | 2.46 | 17274 |
| 1731603300 | 2.49 | 0.05 | 2.05 | 2.45 | 2.49 | 2.43 | 15856 |
| 1731516900 | 2.44 | 0 | 0.00 | 2.45 | 2.45 | 2.43 | 4377 |
| 1731430500 | 2.44 | -0.01 | -0.41 | 2.44 | 2.45 | 2.43 | 10934 |
| 1731344100 | 2.45 | -0.01 | -0.41 | 2.5 | 2.5 | 2.45 | 11109 |
| 1731084900 | 2.46 | -0.03 | -1.20 | 2.49 | 2.5 | 2.43 | 28249 |
| 1730998500 | 2.49 | -0.01 | -0.40 | 2.57 | 2.57 | 2.49 | 22664 |
| 1730912100 | 2.5 | 0 | 0.00 | 2.5299999 | 2.54 | 2.5 | 19604 |
| 1730825700 | 2.5 | 0.01 | 0.40 | 2.48 | 2.5 | 2.47 | 8570 |
| 1730739300 | 2.49 | -0.03 | -1.19 | 2.49 | 2.5299999 | 2.43 | 33833 |
| 1730480100 | 2.52 | -0.01 | -0.40 | 2.5099999 | 2.52 | 2.49 | 14390 |
| 1730393700 | 2.5299999 | -0.04 | -1.56 | 2.57 | 2.57 | 2.5299999 | 3427 |
| 1730307300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.55 | 11554 |
| 1730220900 | 2.57 | -0.03 | -1.15 | 2.57 | 2.59 | 2.57 | 8747 |
| 1730134500 | 2.6 | -0.01 | -0.38 | 2.59 | 2.6 | 2.56 | 14015 |
| 1729871700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.59 | 5069 |
| 1729785300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 940 |
| 1729698900 | 2.61 | 0.01 | 0.38 | 2.58 | 2.61 | 2.58 | 2496 |
| 1729612500 | 2.6 | 0 | 0.00 | 2.62 | 2.62 | 2.58 | 7100 |
| 1729526100 | 2.6 | 0 | 0.00 | 2.61 | 2.63 | 2.6 | 13386 |
| 1729266900 | 2.6 | -0.03 | -1.14 | 2.61 | 2.62 | 2.6 | 9140 |
| 1729180500 | 2.63 | -0.02 | -0.75 | 2.61 | 2.65 | 2.61 | 5497 |
| 1729094100 | 2.65 | 0.02 | 0.76 | 2.63 | 2.65 | 2.6 | 14287 |
| 1729007700 | 2.63 | -0.01 | -0.38 | 2.63 | 2.63 | 2.6 | 30682 |
| 1728921300 | 2.64 | 0.04 | 1.54 | 2.66 | 2.66 | 2.64 | 4055 |
| 1728662100 | 2.6 | 0 | 0.00 | 2.62 | 2.64 | 2.6 | 16783 |
| 1728575700 | 2.6 | 0.06 | 2.36 | 2.57 | 2.61 | 2.57 | 31424 |
| 1728489300 | 2.54 | 0.03 | 1.20 | 2.5 | 2.57 | 2.5 | 24372 |
| 1728402900 | 2.5099999 | -0.01 | -0.40 | 2.5 | 2.52 | 2.5 | 4013 |
| 1728316500 | 2.52 | -0.01 | -0.40 | 2.52 | 2.52 | 2.52 | 3790 |
| 1728057300 | 2.5299999 | 0.03 | 1.20 | 2.5 | 2.54 | 2.48 | 18601 |
| 1727970900 | 2.5 | 0.01 | 0.40 | 2.49 | 2.5 | 2.48 | 14522 |
| 1727884500 | 2.49 | 0.01 | 0.40 | 2.49 | 2.5099999 | 2.48 | 9214 |
| 1727798100 | 2.48 | -0.09 | -3.50 | 2.55 | 2.57 | 2.47 | 28008 |
| 1727711700 | 2.57 | 0.01 | 0.39 | 2.62 | 2.63 | 2.47 | 16107 |
| 1727452500 | 2.56 | -0.03 | -1.16 | 2.59 | 2.6 | 2.56 | 12379 |
| 1727366100 | 2.59 | 0.01 | 0.39 | 2.57 | 2.6 | 2.57 | 4920 |
| 1727279700 | 2.58 | -0.04 | -1.53 | 2.64 | 2.64 | 2.58 | 2816 |
| 1727193300 | 2.62 | -0.03 | -1.13 | 2.64 | 2.64 | 2.62 | 1634 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
