Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 362.35 | -2.7 | -0.74 | 366.4 | 366.4 | 361.65 | 815 |
| 1741193700 | 365.05 | 2.9 | 0.80 | 365.15 | 367.35 | 365.05 | 1896 |
| 1741107300 | 362.15 | -8.3 | -2.24 | 367.05 | 367.05 | 362.15 | 557 |
| 1741020900 | 370.45 | 3.8 | 1.04 | 366.5 | 370.95 | 366.5 | 471 |
| 1740761700 | 366.65 | 0.2 | 0.05 | 365 | 366.65 | 365 | 130 |
| 1740675300 | 366.45 | -2.75 | -0.74 | 366.9 | 367.75 | 366.45 | 136 |
| 1740588900 | 369.2 | 2.1 | 0.57 | 368.6 | 369.45 | 368.6 | 345 |
| 1740502500 | 367.1 | 1.05 | 0.29 | 367.1 | 367.1 | 367.1 | 12 |
| 1740416100 | 366.05 | 0.7 | 0.19 | 366.1 | 366.1 | 365.8 | 69 |
| 1740156900 | 365.35 | 0.3 | 0.08 | 365.85 | 365.85 | 365.2 | 102 |
| 1740070500 | 365.05 | 1.85 | 0.51 | 364.85 | 365.05 | 364.85 | 55 |
| 1739984100 | 363.2 | -3.9 | -1.06 | 367.1 | 367.1 | 362.9 | 3122 |
| 1739897700 | 367.1 | 1.65 | 0.45 | 365.65 | 367.1 | 365.65 | 541 |
| 1739811300 | 365.45 | 0.9 | 0.25 | 364.25 | 365.45 | 364.25 | 117 |
| 1739552100 | 364.55 | 0.25 | 0.07 | 364 | 365.25 | 364 | 4106 |
| 1739465700 | 364.3 | 3.55 | 0.98 | 362.7 | 364.3 | 361.75 | 1179 |
| 1739379300 | 360.75 | 0.6 | 0.17 | 360.65 | 361.25 | 359.85 | 191 |
| 1739292900 | 360.15 | 0.35 | 0.10 | 359.45 | 360.15 | 359.45 | 511 |
| 1739206500 | 359.8 | 2.05 | 0.57 | 358.45 | 359.8 | 358.45 | 721 |
| 1738947300 | 357.75 | -0.9 | -0.25 | 358.95 | 359.05 | 357.7 | 1685 |
| 1738860900 | 358.65 | 5 | 1.41 | 357.7 | 358.65 | 357.1 | 782 |
| 1738774500 | 353.65 | 0.55 | 0.16 | 353.2 | 353.65 | 352.85 | 124 |
| 1738688100 | 353.1 | 0.4 | 0.11 | 352.95 | 353.1 | 351 | 238 |
| 1738601700 | 352.7 | -3.5 | -0.98 | 350.3 | 352.7 | 350.3 | 204 |
| 1738342500 | 356.2 | 1.75 | 0.49 | 356.1 | 357.3 | 356.1 | 201 |
| 1738256100 | 354.45 | 1.05 | 0.30 | 354.1 | 354.45 | 353.9 | 830 |
| 1738169700 | 353.4 | 1.05 | 0.30 | 352.65 | 353.4 | 352.25 | 581 |
| 1738083300 | 352.35 | 2.45 | 0.70 | 350.85 | 352.35 | 350.85 | 166 |
| 1737996900 | 349.9 | -0.45 | -0.13 | 347.8 | 349.9 | 347.2 | 1401 |
| 1737737700 | 350.35 | 0.5 | 0.14 | 351.25 | 351.45 | 350.35 | 48 |
| 1737651300 | 349.85 | -0.15 | -0.04 | 348.35 | 349.85 | 348.35 | 541 |
| 1737564900 | 350 | 3.3 | 0.95 | 350 | 350 | 350 | 3 |
| 1737478500 | 346.7 | 0.65 | 0.19 | 346.1 | 346.7 | 346.05 | 989 |
| 1737392100 | 346.05 | 0.15 | 0.04 | 346.05 | 346.05 | 344.9 | 1568 |
| 1737132900 | 345.9 | 3.8 | 1.11 | 345.9 | 346.15 | 345.65 | 384 |
| 1737046500 | 342.1 | 1.75 | 0.51 | 342.25 | 342.65 | 342.1 | 97 |
| 1736960100 | 340.35 | 4.55 | 1.35 | 337.05 | 340.35 | 337.05 | 827 |
| 1736873700 | 335.8 | 0.1 | 0.03 | 337.8 | 337.85 | 335.7 | 662 |
| 1736787300 | 335.7 | -3.45 | -1.02 | 335.95 | 335.95 | 334.75 | 585 |
| 1736528100 | 339.15 | 1.3 | 0.38 | 340.15 | 340.15 | 339.15 | 349 |
| 1736441700 | 337.85 | -0.65 | -0.19 | 337.85 | 337.85 | 337.85 | 10 |
| 1736355300 | 338.5 | -1.35 | -0.40 | 340.75 | 341.45 | 338.5 | 1604 |
| 1736268900 | 339.85 | 2.1 | 0.62 | 338.15 | 340.85 | 338.15 | 104 |
| 1736182500 | 337.75 | 2.1 | 0.63 | 337.2 | 337.95 | 336.9 | 682 |
| 1735923300 | 335.65 | -2.6 | -0.77 | 336.55 | 336.65 | 335.65 | 603 |
| 1735836900 | 338.25 | 5 | 1.50 | 337.05 | 338.25 | 335.3 | 586 |
| 1735577700 | 333.25 | -2.1 | -0.63 | 334.39999 | 334.95 | 333.14999 | 1300 |
| 1735318500 | 335.35 | 2.3 | 0.69 | 334.14999 | 335.35 | 334.14999 | 363 |
| 1734972900 | 333.05 | 0.7 | 0.21 | 331.55 | 333.05 | 331.55 | 373 |
| 1734713700 | 332.35 | -2.95 | -0.88 | 331.64999 | 332.35 | 328.7 | 2177 |
| 1734627300 | 335.3 | -5.5 | -1.61 | 335.85 | 336.15 | 335.1 | 43 |
| 1734540900 | 340.8 | 0.55 | 0.16 | 340.8 | 340.8 | 340.8 | 49 |
| 1734454500 | 340.25 | -0.65 | -0.19 | 339.45 | 340.7 | 339.45 | 327 |
| 1734368100 | 340.9 | -1.8 | -0.53 | 341.25 | 341.55 | 340.75 | 436 |
| 1734108900 | 342.7 | -1.15 | -0.33 | 343 | 343 | 342.7 | 134 |
| 1734022500 | 343.85 | -0.15 | -0.04 | 344.05 | 344.05 | 343.8 | 71 |
| 1733936100 | 344 | 1.1 | 0.32 | 342.3 | 344 | 342.3 | 478 |
| 1733849700 | 342.9 | -2.35 | -0.68 | 343.75 | 343.75 | 342.9 | 347 |
| 1733763300 | 345.25 | 1.65 | 0.48 | 345.2 | 345.4 | 343.7 | 6094 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
