Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 101.82 | 0.32 | 0.32 | 101.56 | 101.86 | 101.56 | 2132 |
| 1739552100 | 101.5 | -0.18 | -0.18 | 101.74 | 101.84 | 101.5 | 3036 |
| 1739465700 | 101.68 | 1.06 | 1.05 | 100.94 | 101.68 | 100.94 | 5088 |
| 1739379300 | 100.62 | 0.22 | 0.22 | 100.64 | 100.68 | 100.12 | 1403 |
| 1739292900 | 100.4 | 0.3 | 0.30 | 100.24 | 100.4 | 100.12 | 1717 |
| 1739206500 | 100.1 | 0.44 | 0.44 | 99.94 | 100.16 | 99.79 | 2223 |
| 1738947300 | 99.66 | -0.21 | -0.21 | 100.06 | 100.06 | 99.66 | 2903 |
| 1738860900 | 99.87 | 1.22 | 1.24 | 99.34 | 100.02 | 99.34 | 917 |
| 1738774500 | 98.65 | 0.19 | 0.19 | 98.44 | 98.65 | 98.31 | 1870 |
| 1738688100 | 98.46 | 0.74 | 0.76 | 97.9 | 99.72 | 97.9 | 3535 |
| 1738601700 | 97.72 | -1.54 | -1.55 | 97.52 | 97.82 | 97.46 | 2360 |
| 1738342500 | 99.26 | 0.35 | 0.35 | 99.07 | 99.29 | 99.07 | 3531 |
| 1738256100 | 98.91 | 0.9 | 0.92 | 98.23 | 98.91 | 98.23 | 10239 |
| 1738169700 | 98.01 | 0.41 | 0.42 | 97.82 | 98.21 | 97.76 | 1265 |
| 1738083300 | 97.6 | 0.42 | 0.43 | 97.29 | 97.76 | 97.29 | 2848 |
| 1737996900 | 97.18 | 0.21 | 0.22 | 96.54 | 97.18 | 96.41 | 1128 |
| 1737737700 | 96.97 | -0.11 | -0.11 | 97.55 | 97.55 | 96.95 | 3129 |
| 1737651300 | 97.08 | 0.49 | 0.51 | 96.7 | 97.09 | 96.67 | 1640 |
| 1737564900 | 96.59 | 0.26 | 0.27 | 96.91 | 97.05 | 96.59 | 2888 |
| 1737478500 | 96.33 | 0.1 | 0.10 | 95.99 | 96.33 | 95.95 | 4504 |
| 1737392100 | 96.23 | 0.14 | 0.15 | 96.09 | 96.23 | 95.86 | 1143 |
| 1737132900 | 96.09 | 1.1 | 1.16 | 95.74 | 96.09 | 95.67 | 2381 |
| 1737046500 | 94.99 | 0.56 | 0.59 | 95.05 | 95.1 | 94.96 | 2785 |
| 1736960100 | 94.43 | 1.31 | 1.41 | 93.43 | 94.43 | 93.43 | 1582 |
| 1736873700 | 93.12 | -0.2 | -0.21 | 93.84 | 93.99 | 93.12 | 2013 |
| 1736787300 | 93.32 | -0.39 | -0.42 | 93.02 | 93.32 | 93.01 | 1436 |
| 1736528100 | 93.71 | -0.8 | -0.85 | 94.35 | 94.4 | 93.71 | 1818 |
| 1736441700 | 94.51 | 0.79 | 0.84 | 93.69 | 94.56 | 93.69 | 1351 |
| 1736355300 | 93.72 | -0.51 | -0.54 | 94.24 | 94.69 | 93.63 | 4227 |
| 1736268900 | 94.23 | 1.01 | 1.08 | 93.85 | 94.23 | 93.85 | 208 |
| 1736182500 | 93.22 | 0.27 | 0.29 | 93.22 | 93.22 | 93.22 | 126 |
| 1735923300 | 92.95 | -0.47 | -0.50 | 93.27 | 93.27 | 92.95 | 831 |
| 1735836900 | 93.42 | 1.01 | 1.09 | 92.76 | 93.42 | 92.76 | 330 |
| 1735577700 | 92.41 | -0.31 | -0.33 | 92.41 | 92.69 | 92.39 | 6458 |
| 1735318500 | 92.72 | 0.87 | 0.95 | 92.42 | 92.72 | 92.2 | 13983 |
| 1734972900 | 91.85 | 0.9 | 0.99 | 91.73 | 92.27 | 91.7 | 4294 |
| 1734713700 | 90.95 | -1.88 | -2.03 | 91.84 | 91.84 | 90.95 | 615 |
| 1734627300 | 92.83 | -1.17 | -1.24 | 92.95 | 93.14 | 92.78 | 1420 |
| 1734540900 | 94 | 0.03 | 0.03 | 93.86 | 94.13 | 93.86 | 614 |
| 1734454500 | 93.97 | -0.34 | -0.36 | 93.76 | 93.97 | 93.76 | 1904 |
| 1734368100 | 94.31 | -0.49 | -0.52 | 94.17 | 94.31 | 94.1 | 2402 |
| 1734108900 | 94.8 | -0.1 | -0.11 | 94.76 | 94.88 | 94.68 | 1371 |
| 1734022500 | 94.9 | -0.17 | -0.18 | 95.03 | 95.13 | 94.85 | 3853 |
| 1733936100 | 95.07 | 0.26 | 0.27 | 94.54 | 95.07 | 94.54 | 477 |
| 1733849700 | 94.81 | -0.7 | -0.73 | 95.06 | 95.2 | 94.81 | 2038 |
| 1733763300 | 95.51 | 0.39 | 0.41 | 95.44 | 95.51 | 95.14 | 2298 |
| 1733504100 | 95.12 | 0.39 | 0.41 | 94.96 | 95.33 | 94.96 | 2705 |
| 1733417700 | 94.73 | 0.01 | 0.01 | 94.74 | 94.94 | 94.73 | 950 |
| 1733331300 | 94.72 | 0.49 | 0.52 | 94.53 | 94.9 | 94.42 | 26727 |
| 1733244900 | 94.23 | 0.43 | 0.46 | 94.28 | 94.36 | 94.12 | 977 |
| 1733158500 | 93.8 | 1.13 | 1.22 | 93.36 | 93.97 | 93.36 | 1990 |
| 1732899300 | 92.67 | -0.04 | -0.04 | 92.6 | 92.72 | 92.6 | 4562 |
| 1732812900 | 92.71 | 0.44 | 0.48 | 92.76 | 92.86 | 92.5 | 4560 |
| 1732726500 | 92.27 | -0.33 | -0.36 | 92.35 | 92.35 | 92.18 | 2525 |
| 1732640100 | 92.6 | -0.4 | -0.43 | 92.42 | 92.91 | 92.42 | 2125 |
| 1732553700 | 93 | 0.34 | 0.37 | 93.1 | 93.1 | 93 | 967 |
| 1732294500 | 92.66 | 1.1 | 1.20 | 92.34 | 92.66 | 91.95 | 1115 |
| 1732208100 | 91.56 | -0.52 | -0.56 | 91.47 | 91.57 | 91.27 | 1181 |
| 1732121700 | 92.08 | 0.43 | 0.47 | 92.12 | 92.12 | 91.89 | 1558 |
| 1732035300 | 91.65 | -0.29 | -0.32 | 91.82 | 91.82 | 90.8 | 1233 |
| 1731948900 | 91.94 | -0.08 | -0.09 | 91.99 | 91.99 | 91.59 | 1832 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
