Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.19047619048 | 1.68 | 1.71 | 1.66 | 2000 | 1.67 | DE |
| 4 | -0.04 | -2.35294117647 | 1.7 | 1.73 | 1.66 | 2706 | 1.70065217 | DE |
| 12 | -0.13 | -7.2625698324 | 1.79 | 1.8 | 1.62 | 4809 | 1.71539823 | DE |
| 26 | 0.04 | 2.46913580247 | 1.62 | 2.2 | 1.62 | 14848 | 1.90480457 | DE |
| 52 | 0.21 | 14.4827586207 | 1.45 | 2.34 | 1.31 | 15520 | 1.80855394 | DE |
| 156 | -0.98 | -37.1212121212 | 2.64 | 3.12 | 1.31 | 10888 | 1.96222931 | DE |
| 260 | -3.09 | -65.0526315789 | 4.75 | 5.99 | 1.31 | 17153 | 3.5222043 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738256100 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738169700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738083300 | 1.67 | -0.01 | -0.60 | 1.71 | 1.71 | 1.67 | 4000 |
| 1737996900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737737700 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1000 |
| 1737651300 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1000 |
| 1737564900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737478500 | 1.7 | -0.01 | -0.58 | 1.69 | 1.7 | 1.67 | 7000 |
| 1737392100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 2000 |
| 1737132900 | 1.73 | 0.06 | 3.59 | 1.7 | 1.73 | 1.7 | 8000 |
| 1737046500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736960100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.67 | 2000 |
| 1736873700 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.68 | 2000 |
| 1736787300 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 2000 |
| 1736528100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1000 |
| 1736441700 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736355300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 3000 |
| 1736268900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736182500 | 1.69 | -0.03 | -1.74 | 1.68 | 1.69 | 1.67 | 6000 |
| 1735923300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 3000 |
| 1735836900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.7 | 1.6399999 | 14000 |
| 1735577700 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 1000 |
| 1735318500 | 1.67 | 0 | 0.00 | 1.65 | 1.67 | 1.62 | 17000 |
| 1734972900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.66 | 17000 |
| 1734713700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 1000 |
| 1734627300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734540900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
| 1734454500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1734368100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734108900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1000 |
| 1734022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 6000 |
| 1733936100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 3000 |
| 1733849700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 25000 |
| 1733763300 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 4000 |
| 1733504100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 4000 |
| 1733417700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 2000 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 10000 |
| 1733244900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 4000 |
| 1733158500 | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | 1.69 | 5000 |
| 1732899300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732812900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 5000 |
| 1732726500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7 | 1.68 | 5000 |
| 1732640100 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 2000 |
| 1732553700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 3000 |
| 1732294500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.72 | 1.7 | 12000 |
| 1732208100 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 8000 |
| 1732121700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1732035300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 5000 |
| 1731948900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6000 |
| 1731689700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2000 |
| 1731603300 | 1.75 | -0.03 | -1.69 | 1.76 | 1.76 | 1.75 | 2000 |
| 1731516900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731430500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 4000 |
| 1731344100 | 1.78 | -0.04 | -2.20 | 1.79 | 1.8 | 1.78 | 9000 |
| 1731084900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1730998500 | 1.82 | 0.02 | 1.11 | 1.79 | 1.82 | 1.76 | 22000 |
| 1730912100 | 1.8 | -0.04 | -2.17 | 1.82 | 1.82 | 1.8 | 3000 |
| 1730825700 | 1.84 | -0.01 | -0.54 | 1.82 | 1.84 | 1.8 | 7000 |
| 1730739300 | 1.85 | 0.02 | 1.09 | 1.81 | 1.85 | 1.81 | 14000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
