Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.67 | 1.71 | 1.66 | 8250 | 1.70242424 | DE |
| 4 | -0.02 | -1.18343195266 | 1.69 | 1.76 | 1.62 | 7933 | 1.7089916 | DE |
| 12 | -0.01 | -0.595238095238 | 1.68 | 1.8 | 1.62 | 6043 | 1.70870504 | DE |
| 26 | -0.03 | -1.76470588235 | 1.7 | 2.2 | 1.62 | 15446 | 1.8977341 | DE |
| 52 | 0.19 | 12.8378378378 | 1.48 | 2.34 | 1.31 | 15780 | 1.81484012 | DE |
| 156 | -0.68 | -28.9361702128 | 2.35 | 3.12 | 1.31 | 10594 | 1.93804758 | DE |
| 260 | -2.9 | -63.4573304158 | 4.57 | 5.99 | 1.31 | 16792 | 3.49782344 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.71 | 0.04 | 2.40 | 1.66 | 1.71 | 1.66 | 17000 |
| 1739552100 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.66 | 4000 |
| 1739465700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.68 | 1.68 | 3000 |
| 1739379300 | 1.71 | 0 | 0.00 | 1.67 | 1.71 | 1.67 | 9000 |
| 1739292900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1739206500 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.66 | 8000 |
| 1738947300 | 1.68 | -0.02 | -1.18 | 1.68 | 1.68 | 1.62 | 11000 |
| 1738860900 | 1.7 | -0.05 | -2.86 | 1.72 | 1.76 | 1.7 | 23000 |
| 1738774500 | 1.75 | 0.09 | 5.42 | 1.67 | 1.75 | 1.67 | 28000 |
| 1738688100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1738601700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738342500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738256100 | 1.66 | -0.01 | -0.60 | 1.66 | 1.66 | 1.66 | 1000 |
| 1738169700 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738083300 | 1.67 | -0.01 | -0.60 | 1.71 | 1.71 | 1.67 | 4000 |
| 1737996900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737737700 | 1.68 | -0.01 | -0.59 | 1.68 | 1.68 | 1.68 | 1000 |
| 1737651300 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 1000 |
| 1737564900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737478500 | 1.7 | -0.01 | -0.58 | 1.69 | 1.7 | 1.67 | 7000 |
| 1737392100 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 2000 |
| 1737132900 | 1.73 | 0.06 | 3.59 | 1.7 | 1.73 | 1.7 | 8000 |
| 1737046500 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736960100 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.67 | 2000 |
| 1736873700 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.68 | 2000 |
| 1736787300 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 2000 |
| 1736528100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1000 |
| 1736441700 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736355300 | 1.71 | -0.01 | -0.58 | 1.72 | 1.72 | 1.71 | 3000 |
| 1736268900 | 1.72 | 0.03 | 1.78 | 1.72 | 1.72 | 1.72 | 1000 |
| 1736182500 | 1.69 | -0.03 | -1.74 | 1.68 | 1.69 | 1.67 | 6000 |
| 1735923300 | 1.72 | 0.03 | 1.78 | 1.7 | 1.72 | 1.68 | 3000 |
| 1735836900 | 1.69 | -0.05 | -2.87 | 1.69 | 1.7 | 1.6399999 | 14000 |
| 1735577700 | 1.74 | 0.07 | 4.19 | 1.74 | 1.74 | 1.74 | 1000 |
| 1735318500 | 1.67 | 0 | 0.00 | 1.65 | 1.67 | 1.62 | 17000 |
| 1734972900 | 1.67 | -0.04 | -2.34 | 1.71 | 1.71 | 1.66 | 17000 |
| 1734713700 | 1.71 | -0.02 | -1.16 | 1.71 | 1.71 | 1.71 | 1000 |
| 1734627300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734540900 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 1000 |
| 1734454500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1734368100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1734108900 | 1.74 | -0.01 | -0.57 | 1.74 | 1.74 | 1.74 | 1000 |
| 1734022500 | 1.75 | -0.02 | -1.13 | 1.75 | 1.75 | 1.74 | 6000 |
| 1733936100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.77 | 1.75 | 3000 |
| 1733849700 | 1.76 | 0.05 | 2.92 | 1.73 | 1.8 | 1.73 | 25000 |
| 1733763300 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.7 | 4000 |
| 1733504100 | 1.68 | -0.01 | -0.59 | 1.69 | 1.69 | 1.68 | 4000 |
| 1733417700 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 2000 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.73 | 1.73 | 1.67 | 10000 |
| 1733244900 | 1.73 | 0.02 | 1.17 | 1.69 | 1.73 | 1.69 | 4000 |
| 1733158500 | 1.71 | -0.02 | -1.16 | 1.69 | 1.71 | 1.69 | 5000 |
| 1732899300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1732812900 | 1.73 | 0.05 | 2.98 | 1.69 | 1.73 | 1.69 | 5000 |
| 1732726500 | 1.68 | -0.04 | -2.33 | 1.68 | 1.7 | 1.68 | 5000 |
| 1732640100 | 1.72 | 0.02 | 1.18 | 1.68 | 1.72 | 1.68 | 2000 |
| 1732553700 | 1.7 | -0.01 | -0.58 | 1.71 | 1.71 | 1.7 | 3000 |
| 1732294500 | 1.71 | -0.03 | -1.72 | 1.7 | 1.72 | 1.7 | 12000 |
| 1732208100 | 1.74 | -0.01 | -0.57 | 1.79 | 1.79 | 1.73 | 8000 |
| 1732121700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 1000 |
| 1732035300 | 1.76 | 0.01 | 0.57 | 1.74 | 1.76 | 1.72 | 5000 |
| 1731948900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
