ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Confinvest F.L. S.p.A.

Confinvest F.L. S.p.A. (CFV)

1,67
-0,04
(-2,34%)
Fechado 18 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1001.671.711.6682501.70242424DE
4-0.02-1.183431952661.691.761.6279331.7089916DE
12-0.01-0.5952380952381.681.81.6260431.70870504DE
26-0.03-1.764705882351.72.21.62154461.8977341DE
520.1912.83783783781.482.341.31157801.81484012DE
156-0.68-28.93617021282.353.121.31105941.93804758DE
260-2.9-63.45733041584.575.991.31167923.49782344DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17398113001.710.042.401.661.711.6617000
17395521001.67-0.01-0.601.681.681.664000
17394657001.68-0.03-1.751.681.681.683000
17393793001.7100.001.671.711.679000
17392929001.7100.001.711.711.710
17392065001.710.031.791.661.711.668000
17389473001.68-0.02-1.181.681.681.6211000
17388609001.7-0.05-2.861.721.761.723000
17387745001.750.095.421.671.751.6728000
17386881001.6600.001.661.661.660
17386017001.6600.001.661.661.661000
17383425001.6600.001.661.661.661000
17382561001.66-0.01-0.601.661.661.661000
17381697001.6700.001.671.671.670
17380833001.67-0.01-0.601.711.711.674000
17379969001.6800.001.681.681.680
17377377001.68-0.01-0.591.681.681.681000
17376513001.69-0.01-0.591.691.691.691000
17375649001.700.001.71.71.70
17374785001.7-0.01-0.581.691.71.677000
17373921001.71-0.02-1.161.711.711.712000
17371329001.730.063.591.71.731.78000
17370465001.6700.001.671.671.670
17369601001.67-0.01-0.601.71.71.672000
17368737001.68-0.02-1.181.691.691.682000
17367873001.700.001.691.71.692000
17365281001.7-0.02-1.161.71.71.71000
17364417001.720.010.581.721.721.721000
17363553001.71-0.01-0.581.721.721.713000
17362689001.720.031.781.721.721.721000
17361825001.69-0.03-1.741.681.691.676000
17359233001.720.031.781.71.721.683000
17358369001.69-0.05-2.871.691.71.639999914000
17355777001.740.074.191.741.741.741000
17353185001.6700.001.651.671.6217000
17349729001.67-0.04-2.341.711.711.6617000
17347137001.71-0.02-1.161.711.711.711000
17346273001.7300.001.731.731.730
17345409001.73-0.02-1.141.731.731.731000
17344545001.750.010.571.751.751.751000
17343681001.7400.001.741.741.740
17341089001.74-0.01-0.571.741.741.741000
17340225001.75-0.02-1.131.751.751.746000
17339361001.770.010.571.761.771.753000
17338497001.760.052.921.731.81.7325000
17337633001.710.031.791.71.711.74000
17335041001.68-0.01-0.591.691.691.684000
17334177001.6900.001.691.691.692000
17333313001.69-0.04-2.311.731.731.6710000
17332449001.730.021.171.691.731.694000
17331585001.71-0.02-1.161.691.711.695000
17328993001.7300.001.731.731.730
17328129001.730.052.981.691.731.695000
17327265001.68-0.04-2.331.681.71.685000
17326401001.720.021.181.681.721.682000
17325537001.7-0.01-0.581.711.711.73000
17322945001.71-0.03-1.721.71.721.712000
17322081001.74-0.01-0.571.791.791.738000
17321217001.75-0.01-0.571.751.751.751000
17320353001.760.010.571.741.761.725000
17319489001.7500.001.751.751.756000

Seu Histórico Recente

Delayed Upgrade Clock