Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 20.24 | -0.14 | -0.69 | 20.235 | 20.325 | 20.235 | 1551 |
| 1732294500 | 20.38 | 0.22 | 1.12 | 20.355 | 20.435 | 20.34 | 3090 |
| 1732208100 | 20.155 | 0.12 | 0.60 | 19.52 | 20.175 | 19.52 | 1892 |
| 1732121700 | 20.035 | -0.14 | -0.67 | 20.075 | 20.075 | 20.035 | 750 |
| 1732035300 | 20.17 | 0.01 | 0.05 | 20.105 | 20.17 | 20.105 | 800 |
| 1731948900 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1731689700 | 20.16 | 0.08 | 0.40 | 20.21 | 20.21 | 20.09 | 1008 |
| 1731603300 | 20.08 | 0.15 | 0.77 | 19.974 | 20.235 | 19.974 | 1355 |
| 1731516900 | 19.926 | 0 | 0.00 | 19.926 | 19.926 | 19.926 | 0 |
| 1731430500 | 19.926 | -0.04 | -0.19 | 20.02 | 20.02 | 19.926 | 1900 |
| 1731344100 | 19.964 | 0.06 | 0.28 | 19.876 | 19.982 | 19.876 | 3075 |
| 1731084900 | 19.908 | 0.04 | 0.20 | 19.908 | 19.908 | 19.908 | 530 |
| 1730998500 | 19.868 | 0.02 | 0.12 | 19.812 | 19.98 | 19.812 | 1293 |
| 1730912100 | 19.844 | -0.02 | -0.12 | 19.844 | 19.844 | 19.844 | 300 |
| 1730825700 | 19.868 | 0 | 0.00 | 19.868 | 19.868 | 19.868 | 0 |
| 1730739300 | 19.868 | 0.07 | 0.36 | 19.868 | 19.868 | 19.868 | 759 |
| 1730480100 | 19.796 | 0.02 | 0.11 | 19.74 | 19.876 | 19.74 | 690 |
| 1730393700 | 19.774 | -0.11 | -0.57 | 19.774 | 19.774 | 19.774 | 480 |
| 1730307300 | 19.888 | 0.05 | 0.23 | 19.888 | 19.888 | 19.888 | 11 |
| 1730220900 | 19.842 | 0.04 | 0.20 | 19.842 | 19.842 | 19.842 | 489 |
| 1730134500 | 19.802 | -0.13 | -0.64 | 19.81 | 19.81 | 19.798 | 385 |
| 1729871700 | 19.93 | 0 | 0.00 | 19.93 | 19.93 | 19.93 | 0 |
| 1729785300 | 19.93 | -0.08 | -0.37 | 19.906 | 19.93 | 19.906 | 420 |
| 1729698900 | 20.005 | 0.18 | 0.89 | 19.81 | 20.015 | 19.808 | 8143 |
| 1729612500 | 19.828 | 0 | 0.00 | 19.828 | 19.828 | 19.828 | 0 |
| 1729526100 | 19.828 | 0.01 | 0.03 | 19.828 | 19.828 | 19.828 | 7488 |
| 1729266900 | 19.822 | -0.02 | -0.09 | 19.832 | 19.832 | 19.822 | 278 |
| 1729180500 | 19.84 | 0.14 | 0.71 | 19.864 | 19.864 | 19.828 | 6024 |
| 1729094100 | 19.7 | -0.05 | -0.24 | 19.71 | 19.71 | 19.7 | 523 |
| 1729007700 | 19.748 | 0.03 | 0.13 | 19.742 | 19.748 | 19.742 | 295 |
| 1728921300 | 19.722 | -0.02 | -0.12 | 19.722 | 19.722 | 19.722 | 78 |
| 1728662100 | 19.746 | 0.04 | 0.18 | 19.724 | 19.746 | 19.724 | 212 |
| 1728575700 | 19.71 | 0.01 | 0.07 | 19.696 | 19.778 | 19.696 | 615 |
| 1728489300 | 19.696 | 0.01 | 0.06 | 19.696 | 19.696 | 19.696 | 10 |
| 1728402900 | 19.684 | 0.05 | 0.25 | 19.67 | 19.684 | 19.67 | 215 |
| 1728316500 | 19.634 | 0.03 | 0.15 | 19.634 | 19.634 | 19.634 | 50 |
| 1728057300 | 19.604 | -0 | -0.01 | 19.592 | 19.604 | 19.564 | 2966 |
| 1727970900 | 19.606 | -0.02 | -0.08 | 19.606 | 19.606 | 19.606 | 55 |
| 1727884500 | 19.622 | 0.07 | 0.37 | 19.614 | 19.622 | 19.578 | 741 |
| 1727798100 | 19.55 | 0 | 0.02 | 19.416 | 19.598 | 19.416 | 851 |
| 1727711700 | 19.546 | -0.05 | -0.26 | 19.524 | 19.546 | 19.524 | 1713 |
| 1727452500 | 19.596 | -0.07 | -0.37 | 19.648 | 19.648 | 19.596 | 274 |
| 1727366100 | 19.668 | 0.17 | 0.89 | 19.672 | 19.672 | 19.632 | 1695 |
| 1727279700 | 19.494 | -0.11 | -0.54 | 19.6 | 19.6 | 19.494 | 1671 |
| 1727193300 | 19.6 | -0.03 | -0.17 | 19.412 | 19.62 | 19.412 | 2047 |
| 1727106900 | 19.634 | 0.06 | 0.30 | 19.634 | 19.634 | 19.634 | 7 |
| 1726847700 | 19.576 | 0.08 | 0.43 | 19.576 | 19.576 | 19.576 | 29 |
| 1726761300 | 19.492 | 0 | 0.00 | 19.492 | 19.492 | 19.492 | 0 |
| 1726674900 | 19.492 | 0.05 | 0.28 | 19.496 | 19.496 | 19.492 | 197 |
| 1726588500 | 19.438 | -0.06 | -0.33 | 19.462 | 19.462 | 19.438 | 157 |
| 1726502100 | 19.502 | -0.08 | -0.42 | 19.502 | 19.502 | 19.502 | 500 |
| 1726242900 | 19.584 | 0.08 | 0.40 | 19.584 | 19.584 | 19.584 | 75 |
| 1726156500 | 19.506 | 0 | 0.00 | 19.506 | 19.506 | 19.506 | 0 |
| 1726070100 | 19.506 | 0.01 | 0.06 | 19.592 | 19.592 | 19.506 | 277 |
| 1725983700 | 19.494 | -0.08 | -0.41 | 19.494 | 19.494 | 19.494 | 36 |
| 1725897300 | 19.574 | 0.05 | 0.26 | 19.476 | 19.574 | 19.474 | 859 |
| 1725638100 | 19.524 | -0.01 | -0.04 | 19.524 | 19.524 | 19.524 | 95 |
| 1725551700 | 19.532 | 0.04 | 0.19 | 19.42 | 19.532 | 19.42 | 485 |
| 1725465300 | 19.494 | 0.04 | 0.20 | 19.45 | 19.494 | 19.388 | 1202 |
| 1725378900 | 19.456 | 0.07 | 0.35 | 19.522 | 19.522 | 19.456 | 3261 |
| 1725292500 | 19.388 | 0 | 0.00 | 19.388 | 19.388 | 19.388 | 0 |
| 1725033300 | 19.388 | -0.01 | -0.04 | 19.392 | 19.392 | 19.388 | 81 |
| 1724946900 | 19.396 | 0.13 | 0.69 | 19.426 | 19.48 | 19.37 | 336 |
| 1724860500 | 19.264 | 0.03 | 0.14 | 19.264 | 19.264 | 19.264 | 83 |
| 1724774100 | 19.238 | 0 | 0.00 | 19.238 | 19.238 | 19.238 | 0 |
| 1724687700 | 19.238 | -0.02 | -0.08 | 19.246 | 19.246 | 19.182 | 586 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
