Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 10.9 | -0.05 | -0.47 | 10.894 | 10.91 | 10.892 | 1362 |
| 1737392100 | 10.952 | 0.23 | 2.15 | 10.952 | 10.952 | 10.952 | 3 |
| 1737132900 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1737046500 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736960100 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736873700 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736787300 | 10.722 | 0 | 0.00 | 10.722 | 10.722 | 10.722 | 0 |
| 1736528100 | 10.722 | 0.01 | 0.06 | 10.722 | 10.722 | 10.722 | 103 |
| 1736441700 | 10.716 | 0 | 0.04 | 10.73 | 10.73 | 10.716 | 150 |
| 1736355300 | 10.712 | -0.14 | -1.27 | 10.712 | 10.712 | 10.712 | 20 |
| 1736268900 | 10.85 | 0.04 | 0.37 | 10.85 | 10.85 | 10.85 | 8000 |
| 1736182500 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735923300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735836900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1735577700 | 10.81 | 0.1 | 0.90 | 10.81 | 10.81 | 10.81 | 1200 |
| 1735318500 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734972900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734713700 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734627300 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734540900 | 10.714 | 0 | 0.00 | 10.714 | 10.714 | 10.714 | 0 |
| 1734454500 | 10.714 | 0.08 | 0.75 | 10.712 | 10.714 | 10.712 | 207 |
| 1734368100 | 10.634 | 0 | 0.00 | 10.634 | 10.634 | 10.634 | 0 |
| 1734108900 | 10.634 | 0.2 | 1.90 | 10.522 | 10.634 | 10.522 | 2117 |
| 1734022500 | 10.436 | 0.18 | 1.77 | 10.436 | 10.436 | 10.436 | 95 |
| 1733936100 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1733849700 | 10.254 | -0.07 | -0.72 | 10.254 | 10.254 | 10.254 | 200 |
| 1733763300 | 10.328 | 0.1 | 0.98 | 10.328 | 10.328 | 10.328 | 2 |
| 1733504100 | 10.228 | -0.17 | -1.67 | 10.228 | 10.228 | 10.228 | 420 |
| 1733417700 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733331300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733244900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1733158500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732899300 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732812900 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732726500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732640100 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1732553700 | 10.402 | 0.06 | 0.60 | 10.37 | 10.404 | 10.37 | 399 |
| 1732294500 | 10.34 | 0.04 | 0.35 | 10.18 | 10.726 | 10.02 | 5893 |
| 1732208100 | 10.304 | -0.42 | -3.93 | 10.294 | 10.304 | 10.294 | 152 |
| 1732121700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1732035300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731948900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731689700 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731603300 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731516900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731430500 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731344100 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1731084900 | 10.726 | 0 | 0.00 | 10.726 | 10.726 | 10.726 | 0 |
| 1730998500 | 10.726 | -0.02 | -0.22 | 10.726 | 10.726 | 10.726 | 600 |
| 1730912100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730825700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730739300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730480100 | 10.75 | 0.2 | 1.86 | 10.75 | 10.75 | 10.75 | 300 |
| 1730361600 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730275200 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730188800 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1730102400 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729843200 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729756800 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729670400 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
| 1729584000 | 10.554 | 0 | 0.00 | 10.554 | 10.554 | 10.554 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
