Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 120.84 | -1.93 | -1.57 | 120.89 | 122.09 | 120.84 | 953 |
| 1731516900 | 122.77 | 0.82 | 0.67 | 123.63 | 123.8 | 117.45 | 6037 |
| 1731430500 | 121.95 | -1.59 | -1.29 | 122.41 | 122.97 | 121.72 | 953 |
| 1731344100 | 123.54 | 2.98 | 2.47 | 124.38 | 124.38 | 123.54 | 168 |
| 1731084900 | 120.56 | -5.72 | -4.53 | 123.18 | 123.18 | 120.08 | 2669 |
| 1730998500 | 126.28 | 4.97 | 4.10 | 124.56 | 126.28 | 124.56 | 348 |
| 1730912100 | 121.31 | 0.54 | 0.45 | 120.66 | 121.44 | 120.5 | 28446 |
| 1730825700 | 120.77 | 1.84 | 1.55 | 121.65 | 122 | 120.77 | 563 |
| 1730739300 | 118.93 | 2.69 | 2.31 | 117.59 | 118.93 | 117.59 | 2668 |
| 1730480100 | 116.24 | 0.22 | 0.19 | 116.21 | 116.4 | 116.21 | 104 |
| 1730393700 | 116.02 | 0.18 | 0.16 | 115.44 | 116.02 | 115.42 | 818 |
| 1730307300 | 115.84 | -2.9 | -2.44 | 115.93 | 116.46 | 115.45 | 4267 |
| 1730220900 | 118.74 | 0.36 | 0.30 | 116.55 | 119.37 | 116.54 | 136 |
| 1730134500 | 118.38 | 0.01 | 0.01 | 118.79 | 118.79 | 117.6 | 4461 |
| 1729871700 | 118.37 | 1.51 | 1.29 | 118.16 | 118.48 | 118.16 | 4299 |
| 1729785300 | 116.86 | -1.11 | -0.94 | 117.73 | 117.73 | 116.71 | 523 |
| 1729698900 | 117.97 | -1.23 | -1.03 | 119.12 | 119.12 | 117.97 | 329 |
| 1729612500 | 119.2 | 3.43 | 2.96 | 118.18 | 119.2 | 117.23 | 855 |
| 1729526100 | 115.77 | -0.88 | -0.75 | 116.4 | 117.05 | 115.77 | 401 |
| 1729266900 | 116.65 | 5.11 | 4.58 | 117.53 | 118.51 | 116.65 | 551 |
| 1729180500 | 111.54 | -2.85 | -2.49 | 112.86 | 112.86 | 110.55 | 5401 |
| 1729094100 | 114.39 | 0.35 | 0.31 | 113.46 | 114.39 | 113.35 | 668 |
| 1729007700 | 114.04 | -4.92 | -4.14 | 114.75 | 115.41 | 113.45 | 1522 |
| 1728921300 | 118.96 | -0.3 | -0.25 | 117.76 | 119.45 | 117 | 676 |
| 1728662100 | 119.26 | 0.27 | 0.23 | 115.48 | 119.26 | 115.08 | 2719 |
| 1728575700 | 118.99 | 0.39 | 0.33 | 118.48 | 119.66 | 118 | 587 |
| 1728489300 | 118.6 | -7.4 | -5.87 | 116.94 | 119.37 | 114.83 | 1505 |
| 1728402900 | 126 | -13 | -9.35 | 124.41 | 127.4 | 120.49 | 4329 |
| 1728316500 | 139 | 5.19 | 3.88 | 137.53 | 140.69 | 137.53 | 1944 |
| 1728057300 | 133.81 | 4.82 | 3.74 | 131.31 | 133.81 | 130.72 | 1874 |
| 1727970900 | 128.99 | 1.42 | 1.11 | 129.38999 | 129.38999 | 126.86 | 3995 |
| 1727884500 | 127.57 | 9.94 | 8.45 | 125.44 | 130.3 | 125.44 | 2262 |
| 1727798100 | 117.63 | 0.83 | 0.71 | 116.87 | 118.33 | 116.2 | 583 |
| 1727711700 | 116.8 | 6.8 | 6.18 | 119.53 | 120.88 | 115.68 | 1724 |
| 1727452500 | 110 | 1.98 | 1.83 | 111.41 | 114.24 | 110 | 1215 |
| 1727366100 | 108.02 | 7.9 | 7.89 | 103.46 | 109.15 | 103.46 | 1631 |
| 1727279700 | 100.12 | -0.4 | -0.40 | 99.88 | 100.17 | 99.33 | 705 |
| 1727193300 | 100.52 | 6.95 | 7.43 | 99.04 | 100.52 | 98.35 | 1119 |
| 1727106900 | 93.57 | 0.31 | 0.33 | 93.9 | 94.1 | 93.52 | 1001 |
| 1726847700 | 93.26 | 0.15 | 0.16 | 93.36 | 93.36 | 92.88 | 852 |
| 1726761300 | 93.11 | 0.84 | 0.91 | 93.11 | 93.11 | 93.11 | 10 |
| 1726674900 | 92.27 | 0.37 | 0.40 | 91.87 | 92.27 | 91.87 | 7 |
| 1726588500 | 91.9 | 0.2 | 0.22 | 92.63 | 92.63 | 91.83 | 307 |
| 1726502100 | 91.7 | -0.29 | -0.32 | 91.73 | 92.23 | 91.47 | 1198 |
| 1726242900 | 91.99 | -0.51 | -0.55 | 91.8 | 92 | 91.56 | 187 |
| 1726156500 | 92.5 | -0.9 | -0.96 | 93.61 | 93.61 | 92.5 | 131 |
| 1726070100 | 93.4 | 0.42 | 0.45 | 93.16 | 93.4 | 92.67 | 7392 |
| 1725983700 | 92.98 | 0.3 | 0.32 | 94.03 | 94.03 | 92.66 | 166 |
| 1725897300 | 92.68 | -0.79 | -0.85 | 92.75 | 93.11 | 92.55 | 324 |
| 1725638100 | 93.47 | -1.36 | -1.43 | 93.42 | 93.99 | 93.42 | 577 |
| 1725551700 | 94.83 | 0.37 | 0.39 | 94.43 | 94.85 | 94.39 | 328 |
| 1725465300 | 94.46 | -0.76 | -0.80 | 94.87 | 95.15 | 94.46 | 616 |
| 1725378900 | 95.22 | 0.29 | 0.31 | 95.68 | 95.68 | 94.65 | 232 |
| 1725292500 | 94.93 | -2.38 | -2.45 | 95.43 | 95.43 | 94.37 | 391 |
| 1725033300 | 97.31 | 2.52 | 2.66 | 97.24 | 97.31 | 96.32 | 80 |
| 1724946900 | 94.79 | 0.19 | 0.20 | 95.31 | 95.49 | 94.79 | 221 |
| 1724860500 | 94.6 | 0.48 | 0.51 | 94.07 | 94.67 | 94.07 | 120 |
| 1724774100 | 94.12 | -1.09 | -1.14 | 94.96 | 94.96 | 94.12 | 61 |
| 1724687700 | 95.21 | -0.13 | -0.14 | 95 | 95.39 | 95 | 492 |
| 1724428500 | 95.34 | -0.03 | -0.03 | 96.02 | 96.02 | 95.34 | 96 |
| 1724342100 | 95.37 | -0.87 | -0.90 | 95.46 | 95.52 | 94.84 | 313 |
| 1724255700 | 96.24 | -0.04 | -0.04 | 96.35 | 96.43 | 95.95 | 837 |
| 1724169300 | 96.28 | -0.53 | -0.55 | 96.41 | 96.44 | 96.18 | 83 |
| 1724082900 | 96.81 | -0.3 | -0.31 | 97.6 | 97.6 | 96.81 | 131 |
| 1723823700 | 97.11 | 1.31 | 1.37 | 96.78 | 97.46 | 96.74 | 540 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
