Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1738860900 | 155.82 | 0 | 0.00 | 155.82 | 155.82 | 155.82 | 0 |
| 1738774500 | 155.82 | 0.48 | 0.31 | 155.91999 | 155.91999 | 155.74 | 32 |
| 1738688100 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1738601700 | 155.34 | -2.06 | -1.31 | 153.97999 | 155.34 | 153.97999 | 40 |
| 1738342500 | 157.4 | 1.22 | 0.78 | 157.06 | 157.4 | 157.06 | 306 |
| 1738256100 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1738169700 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1738083300 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737996900 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737737700 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737651300 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737564900 | 156.18 | 0 | 0.00 | 156.18 | 156.18 | 156.18 | 0 |
| 1737478500 | 156.18 | -1.42 | -0.90 | 156.18 | 156.18 | 156.18 | 600 |
| 1737392100 | 157.6 | 5.6 | 3.68 | 156.02 | 157.6 | 156.02 | 130 |
| 1737132900 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1737046500 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1736960100 | 152 | 0.58 | 0.38 | 152 | 152 | 152 | 7 |
| 1736873700 | 151.41999 | 1.26 | 0.84 | 151.41999 | 151.41999 | 151.41999 | 60 |
| 1736787300 | 150.16 | 0 | 0.00 | 150.16 | 150.16 | 150.16 | 0 |
| 1736528100 | 150.16 | -1.48 | -0.98 | 150.16 | 150.16 | 150.16 | 2 |
| 1736441700 | 151.63999 | -0.1 | -0.07 | 151.63999 | 151.63999 | 151.63999 | 4 |
| 1736355300 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1736268900 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1736182500 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1735923300 | 151.74 | 0 | 0.00 | 151.74 | 151.74 | 151.74 | 0 |
| 1735836900 | 151.74 | 0.78 | 0.52 | 151.44 | 151.74 | 151.44 | 6 |
| 1735577700 | 150.96 | 0 | 0.00 | 150.96 | 150.96 | 150.96 | 0 |
| 1735318500 | 150.96 | 1.64 | 1.10 | 149.36 | 150.96 | 149.36 | 70 |
| 1734972900 | 149.32 | 0 | 0.00 | 149.32 | 149.32 | 149.32 | 0 |
| 1734713700 | 149.32 | -5.06 | -3.28 | 147.9 | 149.36 | 147.9 | 65 |
| 1734627300 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734540900 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734454500 | 154.38 | 0 | 0.00 | 154.38 | 154.38 | 154.38 | 0 |
| 1734368100 | 154.38 | -1.36 | -0.87 | 154.38 | 154.38 | 154.38 | 7 |
| 1734108900 | 155.74 | -3.38 | -2.12 | 156.74 | 156.74 | 155.74 | 220 |
| 1734022500 | 159.12 | 0 | 0.00 | 159.12 | 159.12 | 159.12 | 0 |
| 1733936100 | 159.12 | 0.88 | 0.56 | 159.12 | 159.12 | 159.12 | 120 |
| 1733849700 | 158.24 | -1.82 | -1.14 | 158.24 | 158.24 | 158.24 | 40 |
| 1733763300 | 160.06 | 3.22 | 2.05 | 159.76 | 160.06 | 159.76 | 33 |
| 1733504100 | 156.84 | 0 | 0.00 | 156.84 | 156.84 | 156.84 | 0 |
| 1733417700 | 156.84 | 0.44 | 0.28 | 156.18 | 156.84 | 156.18 | 11 |
| 1733331300 | 156.4 | 0.5 | 0.32 | 156.4 | 156.4 | 156.4 | 30 |
| 1733244900 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1733158500 | 155.9 | 2.94 | 1.92 | 155.24 | 155.9 | 155.24 | 133 |
| 1732899300 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1732812900 | 152.96 | 0 | 0.00 | 152.96 | 152.96 | 152.96 | 0 |
| 1732726500 | 152.96 | -1.92 | -1.24 | 153.36 | 153.36 | 152.96 | 116 |
| 1732640100 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1732553700 | 154.88 | 0 | 0.00 | 154.88 | 154.88 | 154.88 | 0 |
| 1732294500 | 154.88 | 1.34 | 0.87 | 154.66 | 154.88 | 154.66 | 262 |
| 1732208100 | 153.54 | 0 | 0.00 | 153.54 | 153.54 | 153.54 | 0 |
| 1732121700 | 153.54 | 0.82 | 0.54 | 153.54 | 153.54 | 153.54 | 35 |
| 1732035300 | 152.72 | -0.88 | -0.57 | 152.19999 | 152.72 | 152.19999 | 412 |
| 1731948900 | 153.6 | -0.3 | -0.19 | 153.52 | 153.6 | 153.52 | 610 |
| 1731689700 | 153.9 | 1.54 | 1.01 | 153.9 | 153.9 | 153.9 | 2 |
| 1731603300 | 152.36 | 0 | 0.00 | 152.36 | 152.36 | 152.36 | 0 |
| 1731516900 | 152.36 | 0 | 0.00 | 152.36 | 152.36 | 152.36 | 0 |
| 1731430500 | 152.36 | -4.98 | -3.17 | 154.63999 | 154.63999 | 152.36 | 32 |
| 1731344100 | 157.34 | -4.56 | -2.82 | 158 | 158 | 157.34 | 99 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
