Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 864.35 | -12.06 | -1.38 | 863.21 | 866.38 | 862.91 | 216 |
| 1740675300 | 876.41 | -8.59 | -0.97 | 880.44 | 880.44 | 876.41 | 42 |
| 1740588900 | 885 | 3.98 | 0.45 | 882.18 | 885.5 | 882.18 | 253 |
| 1740502500 | 881.02 | -7.79 | -0.88 | 883.76 | 885 | 879.94 | 519 |
| 1740416100 | 888.81 | -10.74 | -1.19 | 890.4 | 890.4 | 886.84 | 292 |
| 1740156900 | 899.55 | -4.97 | -0.55 | 896.44 | 900.31 | 896.44 | 75 |
| 1740070500 | 904.52 | 2.2 | 0.24 | 909.28 | 910.34 | 904.52 | 430 |
| 1739984100 | 902.32 | 4.02 | 0.45 | 903.47 | 903.47 | 900.04 | 179 |
| 1739897700 | 898.3 | -0.03 | -0.00 | 895.27 | 898.66 | 895 | 103 |
| 1739811300 | 898.33 | 2.11 | 0.24 | 896.72 | 899.63 | 895.21 | 565 |
| 1739552100 | 896.22 | -18.7 | -2.04 | 896.27 | 898.9 | 889.85 | 235 |
| 1739465700 | 914.92 | 3.15 | 0.35 | 912.56 | 915.06 | 910 | 112 |
| 1739379300 | 911.77 | -9.68 | -1.05 | 916.74 | 917.05 | 911.77 | 319 |
| 1739292900 | 921.45 | -9.2 | -0.99 | 922.81 | 922.85 | 920.09 | 231 |
| 1739206500 | 930.65 | -1.95 | -0.21 | 928.15 | 930.84 | 926.7 | 37 |
| 1738947300 | 932.6 | -1.9 | -0.20 | 936.14 | 936.14 | 930.37 | 87 |
| 1738860900 | 934.5 | -5.73 | -0.61 | 936.69 | 936.96 | 934.26 | 84 |
| 1738774500 | 940.23 | -4.75 | -0.50 | 943.55 | 943.55 | 937.24 | 61 |
| 1738688100 | 944.98 | 5.61 | 0.60 | 944.99 | 948.6 | 943.79 | 132 |
| 1738601700 | 939.37 | 0.94 | 0.10 | 936.43 | 942.5 | 936.43 | 115 |
| 1738342500 | 938.43 | 12.09 | 1.31 | 934.74 | 940.54 | 934.74 | 71 |
| 1738256100 | 926.34 | 5.34 | 0.58 | 922.98 | 928.35 | 922.98 | 507 |
| 1738169700 | 921 | 11.36 | 1.25 | 921.44 | 925 | 921 | 266 |
| 1738083300 | 909.64 | 5.64 | 0.62 | 914.73 | 914.73 | 908.48 | 142 |
| 1737996900 | 904 | -14.94 | -1.63 | 908.52 | 908.52 | 897.2 | 428 |
| 1737737700 | 918.94 | -15.61 | -1.67 | 927.45 | 927.45 | 916.78 | 137 |
| 1737651300 | 934.55 | 10.17 | 1.10 | 933.29 | 934.55 | 931.42 | 49 |
| 1737564900 | 924.38 | -4.14 | -0.45 | 916.79 | 925.03 | 916.3 | 923 |
| 1737478500 | 928.52 | -21.68 | -2.28 | 939.2 | 939.2 | 926.8 | 89 |
| 1737392100 | 950.2 | -0.13 | -0.01 | 952.82 | 953.51 | 945.51 | 168 |
| 1737132900 | 950.33 | -3.29 | -0.35 | 948.08 | 950.33 | 946.1 | 65 |
| 1737046500 | 953.62 | 5.1 | 0.54 | 952.56 | 953.62 | 949.59 | 224 |
| 1736960100 | 948.52 | 6.92 | 0.73 | 942.83 | 949.68 | 941.47 | 359 |
| 1736873700 | 941.6 | -1.25 | -0.13 | 943.62 | 948.87 | 941.23 | 305 |
| 1736787300 | 942.85 | -15.28 | -1.59 | 946.05 | 946.05 | 937.91 | 206 |
| 1736528100 | 958.13 | -11.77 | -1.21 | 967.9 | 967.9 | 957.28 | 207 |
| 1736441700 | 969.9 | -3.75 | -0.39 | 974.3 | 974.3 | 969.9 | 481 |
| 1736355300 | 973.65 | -2.68 | -0.27 | 969.76 | 977.29 | 969.76 | 260 |
| 1736268900 | 976.33 | 2.77 | 0.28 | 974.59 | 976.33 | 972.38 | 154 |
| 1736182500 | 973.56 | -25.86 | -2.59 | 975.49 | 976.55 | 971.83 | 497 |
| 1735923300 | 999.42 | -5.64 | -0.56 | 1003.65 | 1003.65 | 996.74 | 294 |
| 1735836900 | 1005.06 | 37.12 | 3.83 | 990.92 | 1006.51 | 990.92 | 141 |
| 1735577700 | 967.94 | -8.76 | -0.90 | 974.73 | 974.73 | 967.94 | 94 |
| 1735318500 | 976.7 | -4.52 | -0.46 | 981.2 | 981.2 | 976.46 | 1206 |
| 1734972900 | 981.22 | -4.36 | -0.44 | 981.62 | 981.79 | 980.04 | 55 |
| 1734713700 | 985.58 | -13.27 | -1.33 | 980.19 | 985.58 | 980.18 | 144 |
| 1734627300 | 998.85 | -1.37 | -0.14 | 1000.06 | 1000.37 | 997.9 | 75 |
| 1734540900 | 1000.22 | -6.29 | -0.62 | 1000.21 | 1001.72 | 998.27 | 271 |
| 1734454500 | 1006.51 | -10.33 | -1.02 | 1005.67 | 1010 | 1003.48 | 340 |
| 1734368100 | 1016.84 | -3.57 | -0.35 | 1018.47 | 1018.47 | 1015.44 | 297 |
| 1734108900 | 1020.41 | 8.2 | 0.81 | 1018.86 | 1023.89 | 1018.86 | 285 |
| 1734022500 | 1012.21 | -7.83 | -0.77 | 1014.76 | 1014.76 | 1012.21 | 36 |
| 1733936100 | 1020.04 | 6.24 | 0.62 | 1018.37 | 1020.04 | 1018.1 | 37 |
| 1733849700 | 1013.8 | 4.93 | 0.49 | 1007.63 | 1013.8 | 1007.63 | 123 |
| 1733763300 | 1008.87 | -4.48 | -0.44 | 1010.47 | 1012.51 | 1008.06 | 30 |
| 1733504100 | 1013.35 | 2.68 | 0.27 | 1012.46 | 1013.35 | 1011.39 | 263 |
| 1733417700 | 1010.67 | 4.31 | 0.43 | 1010.1 | 1015.96 | 1010.1 | 458 |
| 1733331300 | 1006.36 | 4.38 | 0.44 | 1009.63 | 1009.63 | 1003.72 | 241 |
| 1733244900 | 1001.98 | 5.75 | 0.58 | 1006.5 | 1006.5 | 1001.98 | 175 |
| 1733158500 | 996.23 | 2.02 | 0.20 | 998.49 | 1002.34 | 996.23 | 84 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
