ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173229450039.0850.340.8938.8239.2738.81515619
173220810038.741.333.5437.5838.7437.527349
173212170037.4150.270.7137.48537.66537.278659
173203530037.15-0.28-0.7337.28537.3236.72512704
173194890037.4250.120.3237.4137.5637.22517188
173168970037.305-1.03-2.6937.837.837.3059985
173160330038.335-0.95-2.4138.813938.2814680
173151690039.280.812.1238.76539.2838.4940851
173143050038.4650.030.0738.54538.6338.44512161
173134410038.440.832.2138.04538.44537.994594
173108490037.610.170.4737.537.6237.333020
173099850037.4350.20.5437.37537.537.236452
173091210037.2351.975.5736.9637.23536.9315977
173082570035.2700.0035.2235.6235.169383
173073930035.27-0.28-0.7735.3135.33534.9356570
173048010035.5450.170.4835.3235.54535.246997
173039370035.375-0.84-2.3135.71535.77535.3557619
173030730036.21-0.3-0.8136.3736.44536.2112904
173022090036.5050.250.6936.4136.60536.19519195
173013450036.255-0.18-0.4836.4336.47536.255690
172987170036.430.381.0436.11536.50536.1152259
172978530036.055-0.21-0.5836.00536.1635.973238
172969890036.265-0.27-0.7336.6536.6536.2657607
172961250036.53-0.11-0.2936.5436.6636.47719
172952610036.635-0.17-0.4536.67536.97536.485668
172926690036.800.0036.8336.8336.638987
172918050036.80.340.9536.7736.93536.6215186
172909410036.455-0.04-0.1136.5836.6336.313079
172900770036.495-0.14-0.3836.8236.8236.47548174
172892130036.6350.020.0436.62537.01536.5714427
172866210036.620.340.9436.436.64536.46072
172857570036.280.651.8235.86536.2835.615604
172848930035.630.631.8035.0735.6734.939156
1728402900350.240.7034.363534.3610047
172831650034.7550.160.4834.8934.8934.6456013
172805730034.590.481.4134.1234.834.128093
172797090034.110.190.5633.99534.1333.823217
172788450033.920.130.3833.76533.9233.618309
172779810033.79-0.19-0.5434.09534.3733.75510544
172771170033.975-0.09-0.2534.02534.08533.88817
172745250034.060.070.2134.1234.23348313
172736610033.99-0.24-0.7034.4434.6533.994887
172727970034.23-0.06-0.1634.0134.2334.016291
172719330034.2850.010.0334.4434.5234.0856756
172710690034.2750.491.4534.1134.37534.117042
172684770033.785-0.05-0.1333.4933.78533.494606
172676130033.830.742.2533.6133.83533.5422417
172667490033.085-0.5-1.4933.36999933.43999933.08523660
172658850033.5850.020.0733.6933.8233.5854344
172650210033.560.030.0733.47533.5633.3255030
172624290033.5349990.290.8733.34533.5433.311408
172615650033.2449991.073.3433.11533.24499933.0253062
172607010032.17-0.29-0.8832.4332.57532.173460
172598370032.4550.20.6232.21532.48532.21524745
172589730032.2550.090.2832.26532.44532.2557472
172563810032.165-0.62-1.8832.53499932.8232.16517411
172555170032.78-0.5-1.4933.1333.1332.786560
172546530033.275-0.73-2.1333.233.3432.953788
172537890034-0.4-1.1534.40534.40533.9412107
172529250034.3950.170.5034.1834.41534.13515323
172503330034.225-0.14-0.3934.14534.334.132496
172494690034.360.451.3433.64534.3633.64525029
172486050033.9050.020.0733.92534.09533.90517093
172477410033.88-0.01-0.0133.84533.8833.6654045
172468770033.8850.190.5633.89534.05533.862429
172442850033.695-0.38-1.1033.8734.09533.65514520

Seu Histórico Recente

Delayed Upgrade Clock