Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.62427745665 | 6.92 | 7.16 | 6.76 | 4785 | 7.06827586 | DE |
| 4 | -0.8 | -9.95024875622 | 8.04 | 8.24 | 6.76 | 7198 | 7.48280802 | DE |
| 12 | -1.1 | -13.1894484412 | 8.34 | 8.38 | 6.76 | 5043 | 7.70755556 | DE |
| 26 | -0.66 | -8.35443037975 | 7.9 | 9.3 | 6.76 | 5694 | 8.0137721 | DE |
| 52 | 0.84 | 13.125 | 6.4 | 9.3 | 5.9 | 5714 | 7.46884738 | DE |
| 156 | 3.46 | 91.5343915344 | 3.78 | 9.3 | 2.96 | 6387 | 5.46154638 | DE |
| 260 | 4.16 | 135.064935065 | 3.08 | 9.3 | 2.36 | 6951 | 4.45058588 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 7.14 | 0.16 | 2.29 | 7.06 | 7.16 | 7.04 | 5280 |
| 1734713700 | 6.98 | 0 | 0.00 | 6.92 | 6.98 | 6.76 | 4290 |
| 1734627300 | 6.98 | -0.52 | -6.93 | 7.38 | 7.38 | 6.9 | 23430 |
| 1734540900 | 7.5 | 0.04 | 0.54 | 7.6 | 7.6 | 7.42 | 5280 |
| 1734454500 | 7.46 | -0.02 | -0.27 | 7.56 | 7.58 | 7.46 | 3630 |
| 1734368100 | 7.48 | 0.06 | 0.81 | 7.48 | 7.48 | 7.42 | 1320 |
| 1734108900 | 7.42 | -0.06 | -0.80 | 7.38 | 7.5 | 7.36 | 4620 |
| 1734022500 | 7.48 | -0.4 | -5.08 | 7.78 | 7.98 | 7.26 | 38610 |
| 1733936100 | 7.88 | -0.12 | -1.50 | 7.9 | 8 | 7.82 | 6930 |
| 1733849700 | 8 | -0.08 | -0.99 | 8.1199999 | 8.1199999 | 7.9 | 2640 |
| 1733763300 | 8.08 | 0 | 0.00 | 8.2 | 8.2 | 7.94 | 7260 |
| 1733504100 | 8.08 | -0.1 | -1.22 | 8.14 | 8.14 | 8.02 | 1650 |
| 1733417700 | 8.18 | 0.1 | 1.24 | 8.16 | 8.2 | 8.08 | 3630 |
| 1733331300 | 8.08 | -0.12 | -1.46 | 8.06 | 8.08 | 8 | 1980 |
| 1733244900 | 8.2 | 0.14 | 1.74 | 8.14 | 8.24 | 8.0399999 | 2310 |
| 1733158500 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1732899300 | 8.06 | 0.16 | 2.03 | 8.0399999 | 8.06 | 7.92 | 2310 |
| 1732812900 | 7.9 | 0.22 | 2.86 | 7.7 | 7.94 | 7.7 | 3630 |
| 1732726500 | 7.68 | 0.12 | 1.59 | 7.6 | 7.68 | 7.6 | 1650 |
| 1732640100 | 7.56 | -0.02 | -0.26 | 7.5 | 7.56 | 7.5 | 2970 |
| 1732553700 | 7.58 | 0.24 | 3.27 | 7.36 | 7.98 | 7.36 | 29370 |
| 1732294500 | 7.34 | -0.84 | -10.27 | 8.14 | 8.14 | 7.34 | 20130 |
| 1732208100 | 8.18 | 0.18 | 2.25 | 8 | 8.2 | 8 | 2310 |
| 1732121700 | 8 | -0.04 | -0.50 | 8.0399999 | 8.0399999 | 8 | 4950 |
| 1732035300 | 8.0399999 | 0.04 | 0.50 | 8.06 | 8.06 | 8.02 | 990 |
| 1731948900 | 8 | 0.02 | 0.25 | 8.02 | 8.02 | 7.98 | 1650 |
| 1731689700 | 7.98 | -0.28 | -3.39 | 8.14 | 8.14 | 7.72 | 8910 |
| 1731603300 | 8.26 | -0.02 | -0.24 | 8.2 | 8.38 | 8.16 | 4290 |
| 1731516900 | 8.28 | 0 | 0.00 | 8.2 | 8.28 | 8.2 | 990 |
| 1731430500 | 8.28 | 0 | 0.00 | 8.28 | 8.38 | 8.22 | 3960 |
| 1731344100 | 8.28 | 0.1 | 1.22 | 8.34 | 8.34 | 8.18 | 3630 |
| 1731084900 | 8.18 | 0.06 | 0.74 | 8.18 | 8.18 | 8.18 | 330 |
| 1730998500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1730912100 | 8.1199999 | -0.16 | -1.93 | 8.16 | 8.16 | 8.1199999 | 990 |
| 1730825700 | 8.28 | 0.08 | 0.98 | 8.28 | 8.28 | 8.28 | 330 |
| 1730739300 | 8.2 | -0.02 | -0.24 | 8.2 | 8.2 | 8.2 | 330 |
| 1730480100 | 8.22 | 0.08 | 0.98 | 8.24 | 8.24 | 8.08 | 1980 |
| 1730393700 | 8.14 | -0.04 | -0.49 | 8.1 | 8.14 | 8.08 | 2310 |
| 1730307300 | 8.18 | 0.22 | 2.76 | 8 | 8.3 | 8 | 9570 |
| 1730220900 | 7.96 | -0.04 | -0.50 | 7.96 | 7.96 | 7.96 | 330 |
| 1730134500 | 8 | 0 | 0.00 | 7.98 | 8 | 7.98 | 2310 |
| 1729871700 | 8 | 0.08 | 1.01 | 8 | 8 | 8 | 330 |
| 1729785300 | 7.92 | -0.08 | -1.00 | 7.92 | 7.98 | 7.92 | 1980 |
| 1729698900 | 8 | 0 | 0.00 | 7.94 | 8 | 7.94 | 1320 |
| 1729612500 | 8 | 0.12 | 1.52 | 7.98 | 8 | 7.9 | 5940 |
| 1729526100 | 7.88 | -0.18 | -2.23 | 8 | 8 | 7.86 | 5280 |
| 1729266900 | 8.06 | -0.04 | -0.49 | 8 | 8.08 | 7.96 | 3630 |
| 1729180500 | 8.1 | 0.1 | 1.25 | 8 | 8.1 | 7.96 | 5610 |
| 1729094100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 330 |
| 1729007700 | 8 | -0.08 | -0.99 | 7.98 | 8 | 7.94 | 5610 |
| 1728921300 | 8.08 | -0.2 | -2.42 | 8.28 | 8.28 | 8.0399999 | 2970 |
| 1728662100 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 0 |
| 1728575700 | 8.28 | 0.04 | 0.49 | 8.22 | 8.28 | 8.2 | 4620 |
| 1728489300 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728402900 | 8.24 | 0.06 | 0.73 | 8.2 | 8.24 | 8.2 | 1980 |
| 1728316500 | 8.18 | 0.08 | 0.99 | 8.18 | 8.2 | 8.06 | 1980 |
| 1728057300 | 8.1 | 0.12 | 1.50 | 8.34 | 8.34 | 8.1 | 2640 |
| 1727970900 | 7.98 | -0.44 | -5.23 | 8.38 | 8.38 | 7.98 | 12210 |
| 1727884500 | 8.42 | -0.22 | -2.55 | 8.5 | 8.5 | 8.4 | 5610 |
| 1727798100 | 8.64 | -0.24 | -2.70 | 8.88 | 8.88 | 8.48 | 30360 |
| 1727711700 | 8.88 | -0.12 | -1.33 | 8.92 | 9 | 8.84 | 5610 |
| 1727452500 | 9 | 0 | 0.00 | 9.06 | 9.06 | 9 | 2970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
