Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.10810810811 | 7.4 | 8.04 | 7.22 | 5544 | 7.81714286 | DE |
| 4 | 0.6 | 8.10810810811 | 7.4 | 8.04 | 7 | 3185 | 7.57233161 | DE |
| 12 | 0.04 | 0.502512562814 | 7.96 | 8.84 | 6.92 | 7708 | 7.77446483 | DE |
| 26 | -1.06 | -11.6997792494 | 9.06 | 9.16 | 6.76 | 6589 | 7.82886986 | DE |
| 52 | 1.9 | 31.1475409836 | 6.1 | 9.3 | 5.9 | 6228 | 7.73748938 | DE |
| 156 | 4.48 | 127.272727273 | 3.52 | 9.3 | 3.27 | 6695 | 5.77801626 | DE |
| 260 | 5.24 | 189.855072464 | 2.76 | 9.3 | 2.6 | 7029 | 4.69188627 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 7.94 | 0.02 | 0.25 | 7.98 | 8.0399999 | 7.88 | 2310 |
| 1742403300 | 7.92 | 0.02 | 0.25 | 7.78 | 7.92 | 7.78 | 1650 |
| 1742316900 | 7.9 | 0.02 | 0.25 | 7.82 | 7.92 | 7.76 | 4290 |
| 1742230500 | 7.88 | 0.22 | 2.87 | 7.78 | 7.88 | 7.62 | 10230 |
| 1741971300 | 7.66 | 0.28 | 3.79 | 7.4 | 7.84 | 7.22 | 9240 |
| 1741884900 | 7.38 | -0.2 | -2.64 | 7.44 | 7.44 | 7.38 | 2970 |
| 1741798500 | 7.58 | 0.24 | 3.27 | 7.46 | 7.58 | 7.46 | 1650 |
| 1741712100 | 7.34 | -0.2 | -2.65 | 7.42 | 7.64 | 7.2 | 5610 |
| 1741625700 | 7.54 | -0.04 | -0.53 | 7.48 | 7.54 | 7.48 | 660 |
| 1741366500 | 7.58 | 0.04 | 0.53 | 7.4 | 7.58 | 7.4 | 1320 |
| 1741280100 | 7.54 | 0.1 | 1.34 | 7.44 | 7.54 | 7.44 | 990 |
| 1741193700 | 7.44 | 0.2 | 2.76 | 7.26 | 7.44 | 7.26 | 5280 |
| 1741107300 | 7.24 | -0.04 | -0.55 | 7.26 | 7.26 | 7 | 3960 |
| 1741020900 | 7.28 | -0.16 | -2.15 | 7.44 | 7.44 | 7.24 | 1980 |
| 1740761700 | 7.44 | 0.1 | 1.36 | 7.44 | 7.44 | 7.44 | 330 |
| 1740675300 | 7.34 | 0 | 0.00 | 7.38 | 7.38 | 7.24 | 1650 |
| 1740588900 | 7.34 | -0.02 | -0.27 | 7.4 | 7.44 | 7.34 | 1320 |
| 1740502500 | 7.36 | -0.08 | -1.08 | 7.34 | 7.44 | 7.34 | 3300 |
| 1740416100 | 7.44 | 0.06 | 0.81 | 7.5 | 7.5 | 7.36 | 1650 |
| 1740156900 | 7.38 | 0.06 | 0.82 | 7.4 | 7.44 | 7.28 | 3300 |
| 1740070500 | 7.32 | -0.04 | -0.54 | 7.52 | 7.52 | 7.32 | 1650 |
| 1739984100 | 7.36 | -0.06 | -0.81 | 7.48 | 7.48 | 7.32 | 3630 |
| 1739897700 | 7.42 | 0.02 | 0.27 | 7.26 | 7.42 | 7.26 | 990 |
| 1739811300 | 7.4 | 0.3 | 4.23 | 7.18 | 7.4 | 7.18 | 1980 |
| 1739552100 | 7.1 | 0 | 0.00 | 7 | 7.1 | 6.98 | 4950 |
| 1739465700 | 7.1 | -0.06 | -0.84 | 7.2 | 7.2 | 7.04 | 3630 |
| 1739379300 | 7.16 | 0.06 | 0.85 | 7.06 | 7.16 | 7.06 | 6270 |
| 1739292900 | 7.1 | -0.26 | -3.53 | 7.22 | 7.38 | 6.92 | 18150 |
| 1739206500 | 7.36 | 0.16 | 2.22 | 7.2 | 7.4 | 7.1 | 33990 |
| 1738947300 | 7.2 | -0.5 | -6.49 | 7.62 | 7.7 | 6.92 | 65670 |
| 1738860900 | 7.7 | -0.18 | -2.28 | 7.8 | 7.88 | 7.62 | 13530 |
| 1738774500 | 7.88 | -0.08 | -1.01 | 8.08 | 8.08 | 7.76 | 6600 |
| 1738688100 | 7.96 | 0 | 0.00 | 7.96 | 7.96 | 7.96 | 0 |
| 1738601700 | 7.96 | -0.02 | -0.25 | 8.06 | 8.06 | 7.78 | 6600 |
| 1738342500 | 7.98 | -0.1 | -1.24 | 8.16 | 8.18 | 7.94 | 41910 |
| 1738256100 | 8.08 | -0.14 | -1.70 | 8.14 | 8.16 | 7.4 | 57420 |
| 1738169700 | 8.22 | 0.02 | 0.24 | 8.02 | 8.22 | 8.02 | 2970 |
| 1738083300 | 8.2 | 0.14 | 1.74 | 8.06 | 8.2 | 8.06 | 2640 |
| 1737996900 | 8.06 | -0.42 | -4.95 | 8.38 | 8.5 | 8 | 9900 |
| 1737737700 | 8.48 | 0.18 | 2.17 | 8.38 | 8.48 | 8.2 | 2970 |
| 1737651300 | 8.3 | -0.24 | -2.81 | 8.4 | 8.46 | 8.3 | 3300 |
| 1737564900 | 8.5399999 | 0.06 | 0.71 | 8.5399999 | 8.5399999 | 8.5399999 | 660 |
| 1737478500 | 8.48 | -0.14 | -1.62 | 8.52 | 8.52 | 8.48 | 1980 |
| 1737392100 | 8.6199999 | 0.12 | 1.41 | 8.5399999 | 8.6199999 | 8.5 | 2310 |
| 1737132900 | 8.5 | 0.1 | 1.19 | 8.48 | 8.5 | 8.48 | 1650 |
| 1737046500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736960100 | 8.4 | -0.18 | -2.10 | 8.42 | 8.44 | 8.26 | 5280 |
| 1736873700 | 8.58 | 0.22 | 2.63 | 8.6 | 8.6 | 8.4 | 990 |
| 1736787300 | 8.36 | -0.28 | -3.24 | 8.6 | 8.68 | 8.22 | 10560 |
| 1736528100 | 8.64 | 0.08 | 0.93 | 8.7 | 8.74 | 8.42 | 7260 |
| 1736441700 | 8.56 | -0.24 | -2.73 | 8.82 | 8.84 | 8.42 | 10560 |
| 1736355300 | 8.8 | 0.14 | 1.62 | 8.68 | 8.8 | 8.66 | 10890 |
| 1736268900 | 8.66 | 0.14 | 1.64 | 8.52 | 8.66 | 8.52 | 2310 |
| 1736182500 | 8.52 | 0.02 | 0.24 | 8.5 | 8.52 | 8.46 | 2310 |
| 1735923300 | 8.5 | 0.16 | 1.92 | 8.38 | 8.52 | 8.3 | 4620 |
| 1735836900 | 8.34 | 0.38 | 4.77 | 8.1 | 8.34 | 8.1 | 6600 |
| 1735577700 | 7.96 | 0.06 | 0.76 | 7.96 | 8.0399999 | 7.96 | 6600 |
| 1735318500 | 7.9 | 0.76 | 10.64 | 7.96 | 7.96 | 7.62 | 4620 |
| 1734972900 | 7.14 | 0.16 | 2.29 | 7.06 | 7.16 | 7.04 | 5280 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
