Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 5.655 | 0.08 | 1.45 | 5.655 | 5.655 | 5.655 | 174 |
| 1735836900 | 5.574 | -0.16 | -2.81 | 5.597 | 5.597 | 5.574 | 202 |
| 1735577700 | 5.735 | -0.02 | -0.36 | 5.735 | 5.735 | 5.735 | 54 |
| 1735318500 | 5.756 | 0.11 | 1.91 | 5.765 | 5.765 | 5.731 | 164 |
| 1734972900 | 5.648 | 0.03 | 0.52 | 5.623 | 5.648 | 5.623 | 27 |
| 1734713700 | 5.619 | -0.02 | -0.43 | 5.592 | 5.619 | 5.592 | 357 |
| 1734627300 | 5.643 | 0.06 | 1.11 | 5.624 | 5.6449999 | 5.615 | 3679 |
| 1734540900 | 5.581 | 0.02 | 0.32 | 5.596 | 5.61 | 5.581 | 4196 |
| 1734454500 | 5.563 | 0.05 | 0.83 | 5.497 | 5.563 | 5.497 | 7730 |
| 1734368100 | 5.517 | -0.1 | -1.83 | 5.591 | 5.591 | 5.509 | 4703 |
| 1734108900 | 5.62 | -0.06 | -1.11 | 5.663 | 5.663 | 5.62 | 1629 |
| 1734022500 | 5.683 | 0.05 | 0.91 | 5.687 | 5.716 | 5.673 | 65128 |
| 1733936100 | 5.632 | -0.07 | -1.16 | 5.655 | 5.674 | 5.632 | 6527 |
| 1733849700 | 5.698 | -0.3 | -4.97 | 5.699 | 5.734 | 5.692 | 6488 |
| 1733763300 | 5.996 | 0.44 | 8.00 | 5.988 | 5.996 | 5.988 | 154 |
| 1733504100 | 5.5519999 | 0.07 | 1.30 | 5.543 | 5.5519999 | 5.543 | 563 |
| 1733417700 | 5.481 | 0.04 | 0.83 | 5.48 | 5.481 | 5.454 | 368 |
| 1733331300 | 5.436 | -0.06 | -1.04 | 5.474 | 5.501 | 5.43 | 39070 |
| 1733244900 | 5.493 | 0.03 | 0.48 | 5.493 | 5.493 | 5.493 | 18 |
| 1733158500 | 5.467 | 0.08 | 1.43 | 5.434 | 5.483 | 5.434 | 812 |
| 1732899300 | 5.39 | 0.11 | 2.03 | 5.344 | 5.39 | 5.336 | 24166 |
| 1732812900 | 5.283 | -0.07 | -1.27 | 5.2779999 | 5.2939999 | 5.2779999 | 1665 |
| 1732726500 | 5.351 | 0.06 | 1.10 | 5.46 | 5.46 | 5.349 | 3578 |
| 1732640100 | 5.293 | -0.01 | -0.26 | 5.264 | 5.293 | 5.261 | 1434 |
| 1732553700 | 5.307 | -0.03 | -0.49 | 5.314 | 5.314 | 5.285 | 208 |
| 1732294500 | 5.333 | -0.06 | -1.08 | 5.345 | 5.345 | 5.3 | 2953 |
| 1732208100 | 5.391 | -0.01 | -0.19 | 5.398 | 5.424 | 5.391 | 55909 |
| 1732121700 | 5.401 | 0.02 | 0.45 | 5.4029999 | 5.432 | 5.401 | 345 |
| 1732035300 | 5.377 | -0.05 | -0.83 | 5.363 | 5.394 | 5.363 | 5391 |
| 1731948900 | 5.422 | 0 | 0.02 | 5.405 | 5.422 | 5.397 | 631 |
| 1731689700 | 5.421 | -0 | -0.02 | 5.397 | 5.424 | 5.373 | 33439 |
| 1731603300 | 5.422 | -0.04 | -0.64 | 5.398 | 5.425 | 5.375 | 18296 |
| 1731516900 | 5.457 | 0.02 | 0.46 | 5.477 | 5.517 | 5.457 | 33015 |
| 1731430500 | 5.432 | -0.12 | -2.14 | 5.439 | 5.464 | 5.426 | 18617 |
| 1731344100 | 5.551 | 0.14 | 2.59 | 5.554 | 5.577 | 5.551 | 7485 |
| 1731084900 | 5.4109999 | -0.23 | -4.03 | 5.5039999 | 5.5039999 | 5.4109999 | 1780 |
| 1730998500 | 5.638 | 0.18 | 3.26 | 5.613 | 5.638 | 5.613 | 19793 |
| 1730912100 | 5.46 | -0.07 | -1.34 | 5.437 | 5.46 | 5.406 | 11780 |
| 1730825700 | 5.534 | 0.16 | 2.90 | 5.517 | 5.5439999 | 5.517 | 10413 |
| 1730739300 | 5.378 | 0.05 | 0.88 | 5.378 | 5.378 | 5.378 | 97 |
| 1730480100 | 5.331 | 0.02 | 0.36 | 5.328 | 5.331 | 5.328 | 1314 |
| 1730393700 | 5.312 | -0.07 | -1.26 | 5.298 | 5.312 | 5.284 | 2858 |
| 1730307300 | 5.38 | -0.14 | -2.52 | 5.374 | 5.391 | 5.349 | 57377 |
| 1730220900 | 5.519 | -0.01 | -0.09 | 5.51 | 5.596 | 5.51 | 36974 |
| 1730134500 | 5.524 | 0.08 | 1.41 | 5.401 | 5.524 | 5.401 | 37847 |
| 1729871700 | 5.447 | 0.16 | 2.95 | 5.4029999 | 5.447 | 5.4029999 | 13010 |
| 1729785300 | 5.291 | -0.18 | -3.29 | 5.316 | 5.357 | 5.291 | 43299 |
| 1729698900 | 5.471 | 0.03 | 0.50 | 5.4509999 | 5.471 | 5.4509999 | 10229 |
| 1729612500 | 5.444 | 0.1 | 1.95 | 5.374 | 5.444 | 5.333 | 35810 |
| 1729526100 | 5.34 | -0.09 | -1.60 | 5.353 | 5.376 | 5.309 | 25150 |
| 1729266900 | 5.4269999 | 0.27 | 5.19 | 5.489 | 5.49 | 5.421 | 27777 |
| 1729180500 | 5.159 | -0.08 | -1.47 | 5.247 | 5.247 | 5.1449999 | 21496 |
| 1729094100 | 5.236 | -0.32 | -5.73 | 5.21 | 5.236 | 5.21 | 1717 |
| 1729007700 | 5.554 | 0 | 0.00 | 5.554 | 5.554 | 5.554 | 0 |
| 1728921300 | 5.554 | 0.02 | 0.42 | 5.5 | 5.559 | 5.496 | 4817 |
| 1728662100 | 5.531 | -0.1 | -1.78 | 5.493 | 5.533 | 5.408 | 6027 |
| 1728575700 | 5.631 | 0.05 | 0.88 | 5.567 | 5.6609999 | 5.567 | 10610 |
| 1728489300 | 5.582 | -0.13 | -2.28 | 5.527 | 5.582 | 5.505 | 1373 |
| 1728402900 | 5.712 | -0.54 | -8.67 | 5.798 | 5.798 | 5.59 | 18051 |
| 1728316500 | 6.2539999 | 0.26 | 4.41 | 6.244 | 6.274 | 6.205 | 18866 |
| 1728057300 | 5.99 | 0.21 | 3.58 | 6.054 | 6.058 | 5.99 | 6142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
