Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732726500 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732640100 | 267.42 | 0 | 0.00 | 267.42 | 267.42 | 267.42 | 0 |
| 1732553700 | 267.42 | 1.55 | 0.58 | 267.70999 | 267.85 | 267.42 | 229 |
| 1732294500 | 265.87 | 4.84 | 1.85 | 264.58 | 265.87 | 264.58 | 430 |
| 1732208100 | 261.02999 | -0.64 | -0.24 | 261.22 | 261.22 | 261.02999 | 107 |
| 1732121700 | 261.67 | 0.35 | 0.13 | 261.58 | 261.67 | 261.58 | 114 |
| 1732035300 | 261.32 | -1.26 | -0.48 | 262.91 | 262.91 | 261.23 | 702 |
| 1731948900 | 262.58 | 0.71 | 0.27 | 262.29 | 262.58 | 262.29 | 6 |
| 1731689700 | 261.87 | -2.47 | -0.93 | 262.18 | 262.26 | 261.87 | 90 |
| 1731603300 | 264.33999 | 1.41 | 0.54 | 263.05 | 264.33999 | 263.05 | 37 |
| 1731516900 | 262.93 | -3.25 | -1.22 | 262.26 | 262.93 | 262.26 | 49 |
| 1731430500 | 266.18 | 1.32 | 0.50 | 268.05 | 268.05 | 266.18 | 101 |
| 1731344100 | 264.86 | 0 | 0.00 | 264.86 | 264.86 | 264.86 | 0 |
| 1731084900 | 264.86 | 0.42 | 0.16 | 264.86 | 264.86 | 264.86 | 60 |
| 1730998500 | 264.44 | 0.54 | 0.20 | 264.92 | 264.94 | 264.43 | 818 |
| 1730912100 | 263.89999 | 7.09 | 2.76 | 263.89999 | 263.89999 | 263.89999 | 22 |
| 1730825700 | 256.81 | -0.07 | -0.03 | 256.83999 | 256.83999 | 256.81 | 444 |
| 1730739300 | 256.88 | 2.02 | 0.79 | 256.23 | 256.88 | 256.14 | 184 |
| 1730480100 | 254.86 | -0.36 | -0.14 | 254.86 | 254.86 | 254.86 | 10 |
| 1730393700 | 255.22 | -6.08 | -2.33 | 257.06 | 257.06 | 255.22 | 53 |
| 1730307300 | 261.3 | 2.21 | 0.85 | 261.41 | 261.41 | 261.3 | 40 |
| 1730220900 | 259.08999 | 3.79 | 1.48 | 259.45999 | 259.45999 | 259.08999 | 53 |
| 1730134500 | 255.3 | 1.31 | 0.52 | 255.54 | 255.54 | 255.3 | 450 |
| 1729871700 | 253.99 | 0 | 0.00 | 253.99 | 253.99 | 253.99 | 0 |
| 1729785300 | 253.99 | 0 | 0.00 | 253.99 | 253.99 | 253.99 | 0 |
| 1729698900 | 253.99 | -3.68 | -1.43 | 253.98 | 253.99 | 253.98 | 59 |
| 1729612500 | 257.67 | -4.44 | -1.69 | 257.6 | 257.67 | 257.6 | 25 |
| 1729526100 | 262.11 | -2.5 | -0.94 | 263.44 | 263.44 | 262.11 | 120 |
| 1729266900 | 264.61 | 0 | 0.00 | 264.61 | 264.61 | 264.61 | 0 |
| 1729180500 | 264.61 | 1.45 | 0.55 | 263.77 | 264.7 | 263.77 | 460 |
| 1729094100 | 263.16 | -0.68 | -0.26 | 263.16 | 263.16 | 263.16 | 32 |
| 1729007700 | 263.83999 | -2.75 | -1.03 | 266.07 | 266.07 | 263.83999 | 258 |
| 1728921300 | 266.58999 | 2.07 | 0.78 | 265.05 | 266.58999 | 265.05 | 132 |
| 1728662100 | 264.52 | 0 | 0.00 | 264.52 | 264.52 | 264.52 | 0 |
| 1728575700 | 264.52 | 0.91 | 0.35 | 263.88 | 264.52 | 263.88 | 99 |
| 1728489300 | 263.61 | -1.37 | -0.52 | 263.69 | 263.69 | 263.61 | 430 |
| 1728402900 | 264.98 | 0 | 0.00 | 264.98 | 264.98 | 264.98 | 0 |
| 1728316500 | 264.98 | 2.79 | 1.06 | 265.08999 | 265.08999 | 264.64 | 57 |
| 1728057300 | 262.19 | 0 | 0.00 | 262.19 | 262.19 | 262.19 | 0 |
| 1727970900 | 262.19 | 0.4 | 0.15 | 262.52999 | 262.52999 | 262.19 | 108 |
| 1727884500 | 261.79 | -2.21 | -0.84 | 262.61 | 262.61 | 261.79 | 89 |
| 1727798100 | 264 | 1.33 | 0.51 | 265.14999 | 265.69 | 264 | 105 |
| 1727711700 | 262.67 | -1.06 | -0.40 | 262.68 | 262.70999 | 262.67 | 54 |
| 1727452500 | 263.73 | 3.62 | 1.39 | 265.35 | 265.44 | 259.98 | 1562 |
| 1727366100 | 260.11 | 0 | 0.00 | 260.11 | 260.11 | 260.11 | 0 |
| 1727279700 | 260.11 | -1.49 | -0.57 | 259.64 | 260.11 | 259.64 | 174 |
| 1727193300 | 261.6 | -2.23 | -0.85 | 261.27 | 261.6 | 261.27 | 400 |
| 1727106900 | 263.83 | -0.09 | -0.03 | 264.02999 | 264.02999 | 263.83 | 120 |
| 1726847700 | 263.92 | 1.97 | 0.75 | 263.92 | 263.92 | 263.92 | 100 |
| 1726761300 | 261.95 | 5.67 | 2.21 | 261.95 | 261.95 | 261.95 | 206 |
| 1726674900 | 256.27999 | -2.96 | -1.14 | 256.88 | 257.02999 | 255.92 | 695 |
| 1726588500 | 259.24 | -2.39 | -0.91 | 259.25 | 259.25 | 259.24 | 27 |
| 1726502100 | 261.63 | 1.11 | 0.43 | 261.63 | 261.63 | 261.63 | 4 |
| 1726242900 | 260.52 | 0 | 0.00 | 260.52 | 260.52 | 260.52 | 0 |
| 1726156500 | 260.52 | 1.97 | 0.76 | 261.12 | 261.12 | 260.52 | 108 |
| 1726070100 | 258.55 | 3.84 | 1.51 | 257.39 | 258.55 | 257.39 | 28 |
| 1725983700 | 254.71 | 0 | 0.00 | 254.71 | 254.71 | 254.71 | 0 |
| 1725897300 | 254.71 | 0 | 0.00 | 254.71 | 254.71 | 254.71 | 0 |
| 1725638100 | 254.71 | -6.3 | -2.41 | 257.7 | 257.7 | 254.71 | 52 |
| 1725551700 | 261.01 | -0.13 | -0.05 | 261.01 | 261.01 | 261.01 | 27 |
| 1725465300 | 261.14 | -6.54 | -2.44 | 260.64999 | 261.14 | 260.64999 | 35 |
| 1725378900 | 267.68 | 2.09 | 0.79 | 267.93 | 267.93 | 267.68 | 78 |
| 1725292500 | 265.58999 | -2.3 | -0.86 | 267.2 | 267.2 | 265.58999 | 34 |
| 1725033300 | 267.89 | 3.1 | 1.17 | 268.76 | 268.76 | 267.89 | 115 |
| 1724918400 | 264.79 | 0 | 0.00 | 264.79 | 264.79 | 264.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
