Dados Históricos Caleffi SPA - CLF | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.026	3.16301703163	0.822	0.848	0.788	16879	0.82120085	DE
4	0.008	0.952380952381	0.84	0.866	0.788	18937	0.82917332	DE
12	0.112	15.2173913043	0.736	0.886	0.7	18809	0.79350459	DE
26	0.026	3.16301703163	0.822	0.886	0.7	19107	0.77100326	DE
52	-0.068	-7.42358078603	0.916	0.95	0.7	14233	0.80437411	DE
156	-0.372	-30.4918032787	1.22	1.38	0.7	12363	0.9836605	DE
260	-0.048	-5.35714285714	0.896	1.69	0.498	25490	1.05656131	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741625700	0.8199999	0.0079999	0.99	0.8199999	0.84	0.8	29288
1741366500	0.812	0	0.00	0.812	0.812	0.812	0
1741280100	0.812	-0.008	-0.98	0.812	0.812	0.81	2529
1741193700	0.8199999	-0.006	-0.73	0.802	0.832	0.792	18815
1741107300	0.826	-0.024	-2.82	0.8219999	0.826	0.788	16885
1741020900	0.85	0.022	2.66	0.8199999	0.85	0.8	15650
1740761700	0.828	0.016	1.97	0.838	0.858	0.802	37342
1740675300	0.812	-0.028	-3.33	0.83	0.832	0.788	56428
1740588900	0.84	-0.012	-1.41	0.83	0.866	0.8199999	40335
1740502500	0.852	0.0320001	3.90	0.848	0.852	0.81	31633
1740416100	0.8199999	-0.016	-1.91	0.85	0.85	0.8199999	17261
1740156900	0.836	-0.002	-0.24	0.8179999	0.836	0.81	10297
1740070500	0.838	0.0220001	2.70	0.838	0.838	0.838	290
1739984100	0.8159999	-0.004	-0.49	0.8179999	0.842	0.806	14354
1739897700	0.8199999	-0.008	-0.97	0.8219999	0.8219999	0.8199999	908
1739811300	0.828	-0.014	-1.66	0.866	0.866	0.828	3412
1739552100	0.842	0.002	0.24	0.824	0.842	0.824	8605
1739465700	0.84	0.0180001	2.19	0.83	0.84	0.806	23915
1739379300	0.8219999	-0.02	-2.38	0.832	0.832	0.8199999	21225
1739292900	0.842	-0.006	-0.71	0.84	0.842	0.81	10627
1739206500	0.848	-0.03	-3.42	0.868	0.874	0.83	50571
1738947300	0.878	0.044	5.28	0.86	0.886	0.842	33081
1738860900	0.834	0.0120001	1.46	0.786	0.862	0.78	32098
1738774500	0.8219999	0.0719999	9.60	0.77	0.8219999	0.754	61120
1738688100	0.75	0	0.00	0.75	0.75	0.75	0
1738601700	0.75	0	0.00	0.75	0.75	0.75	7
1738342500	0.75	0	0.00	0.75	0.75	0.75	0
1738256100	0.75	0.006	0.81	0.766	0.78	0.742	17746
1738169700	0.744	0	0.00	0.744	0.744	0.744	0
1738083300	0.744	0.01	1.36	0.746	0.746	0.744	7125
1737996900	0.734	-0.012	-1.61	0.734	0.734	0.734	16
1737737700	0.746	-0.004	-0.53	0.75	0.75	0.742	19428
1737651300	0.75	-0.01	-1.32	0.758	0.758	0.75	2041
1737564900	0.76	0	0.00	0.76	0.76	0.76	0
1737478500	0.76	0	0.00	0.776	0.782	0.756	3419
1737392100	0.76	-0.016	-2.06	0.774	0.774	0.76	5228
1737132900	0.776	0.014	1.84	0.778	0.78	0.75	22807
1737046500	0.762	0.018	2.42	0.74	0.78	0.736	73443
1736960100	0.744	-0.004	-0.53	0.744	0.748	0.744	14302
1736873700	0.748	0.014	1.91	0.758	0.758	0.748	5000
1736787300	0.734	-0.006	-0.81	0.734	0.734	0.734	2210
1736528100	0.74	-0.01	-1.33	0.74	0.74	0.74	14
1736441700	0.75	0.004	0.54	0.738	0.75	0.714	40989
1736355300	0.746	0.014	1.91	0.748	0.748	0.73	16596
1736268900	0.732	-0.008	-1.08	0.738	0.74	0.732	2500
1736182500	0.74	0.024	3.35	0.74	0.742	0.724	38617
1735923300	0.716	0	0.00	0.72	0.72	0.716	14282
1735836900	0.716	0.002	0.28	0.716	0.716	0.716	12737
1735577700	0.714	-0.01	-1.38	0.718	0.726	0.712	26582
1735318500	0.724	0.024	3.43	0.726	0.728	0.722	15500
1734972900	0.7	-0.008	-1.13	0.708	0.74	0.7	16188
1734713700	0.708	-0.016	-2.21	0.71	0.72	0.704	28093
1734627300	0.724	-0.008	-1.09	0.72	0.724	0.706	9843
1734540900	0.732	-0.004	-0.54	0.73	0.732	0.712	4777
1734454500	0.736	0.004	0.55	0.736	0.736	0.734	4310
1734368100	0.732	0.004	0.55	0.73	0.732	0.712	8892
1734108900	0.728	0	0.00	0.728	0.728	0.728	0
1734022500	0.728	0.008	1.11	0.72	0.728	0.706	28458
1733936100	0.72	0.004	0.56	0.746	0.768	0.716	125140

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Caleffi SPA (CLF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Caleffi SPA (CLF) Histórico

Caleffi SPA (CLF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios