Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 48.765 | -0.01 | -0.01 | 48.99 | 48.99 | 48.765 | 3553 |
| 1738083300 | 48.77 | 0.08 | 0.15 | 48.895 | 48.895 | 48.7 | 239139 |
| 1737996900 | 48.695 | 0.1 | 0.22 | 48.62 | 48.78 | 48.62 | 2348 |
| 1737737700 | 48.59 | -0.05 | -0.10 | 48.57 | 48.615 | 48.525 | 224 |
| 1737651300 | 48.64 | -0.21 | -0.43 | 48.9 | 48.9 | 48.64 | 3710 |
| 1737564900 | 48.85 | 0.04 | 0.08 | 48.965 | 48.965 | 48.745 | 2182 |
| 1737478500 | 48.81 | 0.09 | 0.18 | 48.775 | 48.815 | 48.775 | 1431 |
| 1737392100 | 48.72 | -0.08 | -0.16 | 48.8 | 48.83 | 48.72 | 1204 |
| 1737132900 | 48.8 | 0.09 | 0.20 | 48.85 | 48.9 | 48.785 | 1328 |
| 1737046500 | 48.705 | 0.05 | 0.11 | 48.71 | 48.71 | 48.565 | 3076 |
| 1736960100 | 48.65 | 0.3 | 0.62 | 48.545 | 48.65 | 48.34 | 3497 |
| 1736873700 | 48.35 | -0.11 | -0.23 | 48.455 | 48.48 | 48.35 | 6461 |
| 1736787300 | 48.46 | -0.01 | -0.02 | 48.505 | 48.505 | 48.355 | 5624 |
| 1736528100 | 48.47 | -0.15 | -0.31 | 48.71 | 48.71 | 48.455 | 1632 |
| 1736441700 | 48.62 | -0.05 | -0.09 | 48.43 | 48.675 | 48.43 | 10226 |
| 1736355300 | 48.665 | -0.07 | -0.13 | 48.675 | 48.705 | 48.585 | 21653 |
| 1736268900 | 48.73 | -0.04 | -0.07 | 48.755 | 48.755 | 48.645 | 751 |
| 1736182500 | 48.765 | -0.19 | -0.38 | 48.915 | 48.915 | 48.705 | 1831 |
| 1735923300 | 48.95 | -0.17 | -0.35 | 49.01 | 49.07 | 48.945 | 3337 |
| 1735836900 | 49.12 | -0.04 | -0.07 | 49.155 | 49.2 | 49.085 | 18005 |
| 1735577700 | 49.155 | 0.17 | 0.35 | 48.995 | 49.155 | 48.895 | 7200 |
| 1735318500 | 48.985 | -0.19 | -0.38 | 49.18 | 49.18 | 48.865 | 2438 |
| 1734972900 | 49.17 | -0.05 | -0.09 | 49.09 | 49.17 | 49.08 | 938 |
| 1734713700 | 49.215 | 0.08 | 0.16 | 49.105 | 49.215 | 49.105 | 447 |
| 1734627300 | 49.135 | -0.13 | -0.26 | 49.33 | 49.33 | 49.095 | 1647 |
| 1734540900 | 49.265 | -0.06 | -0.12 | 49.32 | 49.325 | 49.245 | 1117 |
| 1734454500 | 49.325 | -0.02 | -0.03 | 49.41 | 49.41 | 49.265 | 1159 |
| 1734368100 | 49.34 | -0.09 | -0.18 | 49.14 | 49.365 | 49.14 | 1547 |
| 1734108900 | 49.43 | -0.16 | -0.31 | 49.55 | 49.55 | 49.37 | 1343 |
| 1734022500 | 49.585 | -0.19 | -0.37 | 49.62 | 49.68 | 49.585 | 6695 |
| 1733936100 | 49.77 | 0.05 | 0.10 | 49.77 | 49.77 | 49.725 | 309 |
| 1733849700 | 49.72 | 0.01 | 0.02 | 49.62 | 49.785 | 49.62 | 469 |
| 1733763300 | 49.71 | -0.05 | -0.10 | 49.76 | 49.775 | 49.675 | 1745 |
| 1733504100 | 49.76 | 0.07 | 0.14 | 49.535 | 49.765 | 49.535 | 2184 |
| 1733417700 | 49.69 | 0.04 | 0.08 | 49.845 | 49.845 | 49.645 | 1425 |
| 1733331300 | 49.65 | -0.12 | -0.24 | 49.675 | 49.695 | 49.61 | 7436 |
| 1733244900 | 49.77 | 0.09 | 0.18 | 49.68 | 49.77 | 49.605 | 1883 |
| 1733158500 | 49.68 | 0.2 | 0.40 | 49.81 | 49.81 | 49.67 | 1499 |
| 1732899300 | 49.48 | 0.11 | 0.22 | 49.445 | 49.505 | 49.445 | 923 |
| 1732812900 | 49.37 | 0.14 | 0.28 | 49.22 | 49.39 | 49.22 | 16841 |
| 1732726500 | 49.23 | 0.06 | 0.12 | 49.295 | 49.295 | 49.23 | 384 |
| 1732640100 | 49.17 | 0.1 | 0.20 | 49.33 | 49.33 | 49.16 | 3276 |
| 1732553700 | 49.07 | -0.02 | -0.03 | 49.265 | 49.265 | 49.04 | 1746 |
| 1732294500 | 49.085 | 0.2 | 0.42 | 48.75 | 49.14 | 48.75 | 5148 |
| 1732208100 | 48.88 | 0.08 | 0.16 | 48.69 | 48.91 | 48.69 | 6248 |
| 1732121700 | 48.8 | 0.01 | 0.02 | 48.855 | 48.855 | 48.68 | 2797 |
| 1732035300 | 48.79 | 0.09 | 0.17 | 48.65 | 49 | 48.65 | 42007 |
| 1731948900 | 48.705 | -0.12 | -0.24 | 48.64 | 48.77 | 48.605 | 4565 |
| 1731689700 | 48.82 | 0.01 | 0.01 | 48.985 | 48.985 | 48.765 | 3166 |
| 1731603300 | 48.815 | 0.11 | 0.24 | 48.785 | 48.86 | 48.6 | 6578 |
| 1731516900 | 48.7 | -0.13 | -0.26 | 48.515 | 48.71 | 48.495 | 3568 |
| 1731430500 | 48.825 | 0.01 | 0.02 | 48.72 | 48.87 | 48.72 | 2745 |
| 1731344100 | 48.815 | 0.25 | 0.53 | 48.86 | 48.86 | 48.685 | 3847 |
| 1731084900 | 48.56 | 0.27 | 0.55 | 48.33 | 48.56 | 48.33 | 1368 |
| 1730998500 | 48.295 | -0.1 | -0.20 | 48.135 | 48.37 | 48.12 | 2916 |
| 1730912100 | 48.39 | 0.09 | 0.20 | 48.405 | 48.52 | 48.335 | 13798 |
| 1730825700 | 48.295 | -0.02 | -0.04 | 48.435 | 48.435 | 48.175 | 6575 |
| 1730739300 | 48.315 | 0.06 | 0.12 | 48.32 | 48.32 | 48.2 | 408 |
| 1730480100 | 48.255 | 0.03 | 0.05 | 48.45 | 48.45 | 48.25 | 1407 |
| 1730393700 | 48.23 | -0.15 | -0.30 | 48.315 | 48.315 | 48.125 | 10272 |
| 1730307300 | 48.375 | -0.12 | -0.24 | 48.595 | 48.6 | 48.37 | 10782 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
