Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732294500 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732208100 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732121700 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1732035300 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1731948900 | 16.978 | 0 | 0.00 | 16.978 | 16.978 | 16.978 | 0 |
| 1731689700 | 16.978 | -0.04 | -0.24 | 16.978 | 16.978 | 16.978 | 547 |
| 1731603300 | 17.018 | 0 | 0.00 | 17.018 | 17.018 | 17.018 | 0 |
| 1731516900 | 17.018 | 0.91 | 5.68 | 17.018 | 17.018 | 17.018 | 312 |
| 1731426900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1731340500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1731081300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730994900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730908500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730822100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730735700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730476500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730390100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730303700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730217300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1730130900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729871700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729785300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729698900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729612500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729526100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729266900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729180500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729094100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1729007700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728921300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728662100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728575700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728489300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728402900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728316500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1728057300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727970900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727884500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727798100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727711700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727452500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727366100 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727279700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727193300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1727106900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726847700 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726761300 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726674900 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726588500 | 16.104 | 0 | 0.00 | 16.104 | 16.104 | 16.104 | 0 |
| 1726502100 | 16.104 | 0.53 | 3.42 | 16.104 | 16.104 | 16.104 | 7 |
| 1726242900 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1726156500 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1726070100 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725983700 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725897300 | 15.572 | 0 | 0.00 | 15.572 | 15.572 | 15.572 | 0 |
| 1725638100 | 15.572 | -0.69 | -4.24 | 15.572 | 15.572 | 15.572 | 7 |
| 1725551700 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1725465300 | 16.262 | 0 | 0.00 | 16.262 | 16.262 | 16.262 | 0 |
| 1725378900 | 16.262 | 0.14 | 0.89 | 16.262 | 16.262 | 16.262 | 1 |
| 1725292500 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1725033300 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724946900 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724860500 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724774100 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
| 1724687700 | 16.117999 | 0 | 0.00 | 16.117999 | 16.117999 | 16.117999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
