Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 10.626 | -0.56 | -4.97 | 10.628 | 10.628 | 10.626 | 52 |
| 1741193700 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1741107300 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
| 1741020900 | 11.182 | 0.06 | 0.50 | 11.144 | 11.182 | 11.144 | 664 |
| 1740761700 | 11.126 | -0.18 | -1.63 | 11.126 | 11.126 | 11.126 | 19 |
| 1740675300 | 11.31 | 0.05 | 0.48 | 11.354 | 11.354 | 11.31 | 524 |
| 1740588900 | 11.256 | 0.26 | 2.36 | 11.256 | 11.256 | 11.256 | 406 |
| 1740502500 | 10.996 | -0.1 | -0.90 | 11.238 | 11.238 | 10.95 | 1131 |
| 1740416100 | 11.096 | -0.63 | -5.39 | 11.502 | 11.502 | 11.096 | 227 |
| 1740156900 | 11.728 | -0.53 | -4.29 | 11.934 | 11.934 | 11.68 | 4283 |
| 1740070500 | 12.254 | 0 | 0.00 | 12.254 | 12.254 | 12.254 | 0 |
| 1739984100 | 12.254 | 0 | 0.00 | 12.254 | 12.254 | 12.254 | 0 |
| 1739897700 | 12.254 | 0.07 | 0.61 | 12.25 | 12.254 | 12.248 | 226 |
| 1739811300 | 12.18 | 0.17 | 1.45 | 12.172 | 12.18 | 12.172 | 970 |
| 1739552100 | 12.006 | -0.19 | -1.53 | 12.204 | 12.204 | 12.006 | 925 |
| 1739465700 | 12.192 | 0.14 | 1.18 | 12.192 | 12.192 | 12.192 | 250 |
| 1739379300 | 12.05 | -0.18 | -1.47 | 12.196 | 12.196 | 12.05 | 2250 |
| 1739292900 | 12.23 | -0.26 | -2.11 | 12.23 | 12.23 | 12.23 | 2500 |
| 1739206500 | 12.494 | 0.15 | 1.20 | 12.306 | 12.494 | 12.306 | 410 |
| 1738947300 | 12.346 | 0.1 | 0.78 | 12.248 | 12.346 | 12.248 | 2545 |
| 1738860900 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738774500 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738688100 | 12.25 | 0.13 | 1.04 | 12.234 | 12.25 | 12.234 | 1488 |
| 1738601700 | 12.124 | -0.11 | -0.92 | 12.016 | 12.13 | 12.016 | 10621 |
| 1738342500 | 12.236 | 0 | 0.00 | 12.236 | 12.236 | 12.236 | 0 |
| 1738256100 | 12.236 | -0.09 | -0.76 | 12.238 | 12.238 | 12.236 | 298 |
| 1738169700 | 12.33 | 0.43 | 3.65 | 12.536 | 12.536 | 12.31 | 12306 |
| 1738083300 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1737996900 | 11.896 | 0 | 0.00 | 11.896 | 11.896 | 11.896 | 0 |
| 1737737700 | 11.896 | 0.28 | 2.43 | 11.76 | 11.896 | 11.736 | 2658 |
| 1737651300 | 11.614 | 0.01 | 0.12 | 11.614 | 11.614 | 11.612 | 1900 |
| 1737564900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737478500 | 11.6 | -0.02 | -0.21 | 11.6 | 11.6 | 11.6 | 250 |
| 1737392100 | 11.624 | -0.05 | -0.45 | 11.672 | 11.672 | 11.624 | 566 |
| 1737132900 | 11.676 | 0.05 | 0.43 | 11.676 | 11.676 | 11.676 | 369 |
| 1737046500 | 11.626 | 0.11 | 0.92 | 11.626 | 11.626 | 11.626 | 5 |
| 1736960100 | 11.52 | 0.3 | 2.64 | 11.52 | 11.52 | 11.52 | 740 |
| 1736873700 | 11.224 | 0 | 0.00 | 11.224 | 11.224 | 11.224 | 0 |
| 1736787300 | 11.224 | -0.28 | -2.43 | 11.276 | 11.276 | 11.224 | 102 |
| 1736528100 | 11.504 | -0.08 | -0.66 | 11.504 | 11.504 | 11.504 | 200 |
| 1736441700 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736355300 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1736268900 | 11.58 | 0 | 0.03 | 11.58 | 11.58 | 11.58 | 44 |
| 1736182500 | 11.576 | 0 | 0.00 | 11.576 | 11.576 | 11.576 | 0 |
| 1735923300 | 11.576 | 0.01 | 0.09 | 11.594 | 11.594 | 11.576 | 1233 |
| 1735836900 | 11.566 | 0 | 0.00 | 11.566 | 11.566 | 11.566 | 0 |
| 1735577700 | 11.566 | 0.04 | 0.31 | 11.566 | 11.566 | 11.566 | 1 |
| 1735318500 | 11.53 | 0.24 | 2.13 | 11.53 | 11.53 | 11.53 | 4 |
| 1734972900 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734713700 | 11.29 | -0.18 | -1.53 | 11.29 | 11.29 | 11.29 | 8 |
| 1734627300 | 11.466 | -0.43 | -3.63 | 11.57 | 11.57 | 11.466 | 635 |
| 1734540900 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1734454500 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1734368100 | 11.898 | 0 | 0.00 | 11.898 | 11.898 | 11.898 | 0 |
| 1734108900 | 11.898 | -0.08 | -0.68 | 12.032 | 12.032 | 11.898 | 3078 |
| 1734022500 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733936100 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1733849700 | 11.98 | -0.1 | -0.84 | 11.922 | 11.98 | 11.92 | 460 |
| 1733763300 | 12.082 | 0.25 | 2.11 | 12.082 | 12.082 | 12.082 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
