Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 8.734 | 0.16 | 1.88 | 8.704 | 8.734 | 8.704 | 267 |
| 1732208100 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1732121700 | 8.573 | 0.09 | 1.11 | 8.566 | 8.573 | 8.566 | 874 |
| 1732035300 | 8.4789999 | -0.02 | -0.25 | 8.537 | 8.537 | 8.457 | 3380 |
| 1731948900 | 8.5 | -0.06 | -0.70 | 8.505 | 8.5109999 | 8.5 | 2706 |
| 1731689700 | 8.56 | -0.04 | -0.44 | 8.559 | 8.56 | 8.559 | 1720 |
| 1731603300 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1731516900 | 8.598 | 0 | 0.00 | 8.598 | 8.598 | 8.598 | 0 |
| 1731430500 | 8.598 | -0.04 | -0.45 | 8.619 | 8.64 | 8.598 | 6028 |
| 1731344100 | 8.637 | 0.13 | 1.49 | 8.602 | 8.645 | 8.602 | 2278 |
| 1731084900 | 8.51 | 0.06 | 0.71 | 8.51 | 8.51 | 8.497 | 14036 |
| 1730998500 | 8.45 | 0.34 | 4.18 | 8.438 | 8.45 | 8.433 | 3453 |
| 1730912100 | 8.111 | 0 | 0.00 | 8.111 | 8.111 | 8.111 | 0 |
| 1730825700 | 8.111 | -0.01 | -0.16 | 8.113 | 8.113 | 8.111 | 895 |
| 1730739300 | 8.124 | -0.05 | -0.64 | 8.126 | 8.134 | 8.121 | 8652 |
| 1730480100 | 8.176 | 0.01 | 0.10 | 8.115 | 8.176 | 8.115 | 2320 |
| 1730393700 | 8.168 | -0.09 | -1.11 | 8.168 | 8.168 | 8.168 | 125 |
| 1730307300 | 8.26 | -0.03 | -0.36 | 8.296 | 8.296 | 8.26 | 1086 |
| 1730220900 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1730134500 | 8.2899999 | -0 | -0.01 | 8.316 | 8.316 | 8.2899999 | 80 |
| 1729871700 | 8.291 | -0.01 | -0.10 | 8.267 | 8.297 | 8.267 | 1024 |
| 1729785300 | 8.299 | -0.03 | -0.41 | 8.316 | 8.316 | 8.299 | 842 |
| 1729698900 | 8.333 | 0.03 | 0.36 | 8.333 | 8.333 | 8.333 | 27 |
| 1729612500 | 8.303 | -0.05 | -0.55 | 8.317 | 8.317 | 8.291 | 1810 |
| 1729526100 | 8.349 | -0.02 | -0.25 | 8.347 | 8.349 | 8.34 | 200 |
| 1729266900 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1729180500 | 8.3699999 | 0.08 | 0.98 | 8.356 | 8.3699999 | 8.356 | 138 |
| 1729094100 | 8.289 | -0.05 | -0.56 | 8.282 | 8.292 | 8.28 | 358 |
| 1729007700 | 8.336 | 0.02 | 0.26 | 8.339 | 8.339 | 8.336 | 1686 |
| 1728921300 | 8.314 | 0.1 | 1.25 | 8.259 | 8.336 | 8.259 | 549 |
| 1728662100 | 8.211 | -0.01 | -0.15 | 8.211 | 8.211 | 8.211 | 1948 |
| 1728575700 | 8.223 | 0.08 | 0.92 | 8.217 | 8.223 | 8.217 | 370 |
| 1728489300 | 8.148 | 0.09 | 1.12 | 8.148 | 8.148 | 8.148 | 540 |
| 1728402900 | 8.058 | -0.08 | -0.93 | 8.058 | 8.058 | 8.058 | 257 |
| 1728316500 | 8.134 | 0.01 | 0.12 | 8.143 | 8.143 | 8.134 | 543 |
| 1728057300 | 8.124 | 0.09 | 1.06 | 8.147 | 8.147 | 8.124 | 3888 |
| 1727970900 | 8.039 | -0.03 | -0.41 | 8.043 | 8.049 | 8.039 | 938 |
| 1727884500 | 8.0719999 | 0 | 0.06 | 8.052 | 8.0719999 | 8.039 | 5558 |
| 1727798100 | 8.067 | 0 | 0.05 | 8.1039999 | 8.135 | 8.067 | 2504 |
| 1727711700 | 8.063 | -0.01 | -0.10 | 8.053 | 8.063 | 8.048 | 3795 |
| 1727452500 | 8.071 | -0.02 | -0.25 | 8.08 | 8.09 | 8.071 | 272 |
| 1727366100 | 8.091 | 0.06 | 0.75 | 8.1 | 8.1 | 8.091 | 1000 |
| 1727279700 | 8.031 | -0.03 | -0.42 | 8.031 | 8.037 | 8.014 | 6195 |
| 1727193300 | 8.065 | 0.04 | 0.51 | 8.043 | 8.065 | 8.043 | 226 |
| 1727106900 | 8.0239999 | 0.01 | 0.09 | 8.015 | 8.025 | 8.014 | 4000 |
| 1726847700 | 8.017 | 0 | 0.01 | 8.017 | 8.017 | 8.017 | 80 |
| 1726761300 | 8.016 | 0.08 | 0.98 | 8.004 | 8.016 | 8 | 1375 |
| 1726674900 | 7.938 | 0 | 0.03 | 7.946 | 7.947 | 7.938 | 3005 |
| 1726588500 | 7.936 | -0.02 | -0.25 | 7.936 | 7.936 | 7.936 | 51 |
| 1726502100 | 7.956 | 0.1 | 1.30 | 7.956 | 7.956 | 7.956 | 964 |
| 1726242900 | 7.854 | 0 | 0.00 | 7.854 | 7.854 | 7.854 | 0 |
| 1726156500 | 7.854 | 0.14 | 1.81 | 7.91 | 7.91 | 7.854 | 2107 |
| 1726070100 | 7.714 | -0.01 | -0.06 | 7.714 | 7.714 | 7.714 | 2333 |
| 1725983700 | 7.719 | 0 | 0.00 | 7.719 | 7.719 | 7.719 | 0 |
| 1725897300 | 7.719 | -0.05 | -0.66 | 7.71 | 7.719 | 7.709 | 1358 |
| 1725638100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1725551700 | 7.77 | -0.05 | -0.60 | 7.803 | 7.803 | 7.77 | 3000 |
| 1725465300 | 7.817 | -0.13 | -1.57 | 7.817 | 7.817 | 7.817 | 50 |
| 1725378900 | 7.942 | -0.02 | -0.26 | 7.978 | 7.978 | 7.942 | 45 |
| 1725292500 | 7.963 | 0.01 | 0.18 | 7.973 | 7.973 | 7.963 | 1430 |
| 1725033300 | 7.949 | 0 | 0.00 | 7.949 | 7.949 | 7.949 | 0 |
| 1724946900 | 7.949 | 0.1 | 1.29 | 7.949 | 7.949 | 7.949 | 45 |
| 1724860500 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1724774100 | 7.848 | -0.02 | -0.27 | 7.889 | 7.889 | 7.848 | 5003 |
| 1724687700 | 7.869 | -0.02 | -0.20 | 7.881 | 7.881 | 7.869 | 162 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
