Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 51.97 | -0.04 | -0.08 | 51.9 | 52.02 | 51.9 | 441 |
| 1740070500 | 52.01 | -0.14 | -0.27 | 52.08 | 52.16 | 52.01 | 5579 |
| 1739984100 | 52.15 | 0.8 | 1.56 | 51.95 | 52.15 | 51.95 | 4030 |
| 1739897700 | 51.35 | 0.47 | 0.92 | 51.1 | 51.35 | 50.96 | 387 |
| 1739811300 | 50.88 | -0.61 | -1.18 | 51.51 | 51.51 | 50.55 | 410 |
| 1739552100 | 51.49 | 0.45 | 0.88 | 50.81 | 51.58 | 50.81 | 2185 |
| 1739465700 | 51.04 | 0.16 | 0.31 | 50.96 | 51.04 | 50.83 | 247 |
| 1739379300 | 50.88 | -0.19 | -0.37 | 50.76 | 50.88 | 50.76 | 500 |
| 1739292900 | 51.07 | 0.35 | 0.69 | 50.69 | 51.09 | 50.69 | 1163 |
| 1739206500 | 50.72 | 0.17 | 0.34 | 50.63 | 50.72 | 50.63 | 307 |
| 1738947300 | 50.55 | 0.54 | 1.08 | 50.55 | 50.55 | 50.42 | 623 |
| 1738860900 | 50.01 | -0.11 | -0.22 | 50.41 | 50.5 | 50.01 | 183 |
| 1738774500 | 50.12 | 0.54 | 1.09 | 50.2 | 50.2 | 50.12 | 423 |
| 1738688100 | 49.58 | -0.23 | -0.45 | 49.325 | 49.58 | 49.325 | 65 |
| 1738601700 | 49.805 | 0.34 | 0.68 | 49.605 | 49.87 | 49.605 | 523 |
| 1738342500 | 49.47 | -0.18 | -0.36 | 49.44 | 49.5 | 49.18 | 1760 |
| 1738256100 | 49.65 | 0.49 | 1.01 | 49.44 | 50.03 | 49.435 | 1347 |
| 1738169700 | 49.155 | 0.09 | 0.17 | 48.825 | 49.155 | 48.825 | 14 |
| 1738083300 | 49.07 | -0.11 | -0.21 | 49.3 | 49.3 | 49.07 | 168 |
| 1737996900 | 49.175 | -0.71 | -1.41 | 49.36 | 49.36 | 49.175 | 152 |
| 1737737700 | 49.88 | 0.12 | 0.23 | 49.8 | 49.915 | 49.8 | 590 |
| 1737651300 | 49.765 | -0.03 | -0.06 | 49.37 | 49.78 | 49.37 | 13650 |
| 1737564900 | 49.795 | 0 | 0.00 | 49.795 | 49.795 | 49.795 | 0 |
| 1737478500 | 49.795 | 0.05 | 0.11 | 49.795 | 49.795 | 49.795 | 3 |
| 1737392100 | 49.74 | -0.34 | -0.68 | 49.93 | 49.965 | 49.73 | 1570 |
| 1737132900 | 50.08 | 0.07 | 0.14 | 50.16 | 50.16 | 50.07 | 2392 |
| 1737046500 | 50.01 | 0.02 | 0.03 | 50.11 | 50.16 | 50.01 | 128 |
| 1736960100 | 49.995 | 0.57 | 1.15 | 49.58 | 49.995 | 49.58 | 311 |
| 1736873700 | 49.425 | -0.08 | -0.15 | 49.4 | 49.445 | 49.4 | 735 |
| 1736787300 | 49.5 | 0.47 | 0.96 | 49.895 | 49.895 | 49.49 | 800 |
| 1736528100 | 49.03 | 0.82 | 1.70 | 48.65 | 49.03 | 48.65 | 105 |
| 1736441700 | 48.21 | 0.23 | 0.48 | 48.21 | 48.21 | 48.21 | 2 |
| 1736355300 | 47.98 | 0.06 | 0.13 | 48.07 | 48.07 | 47.965 | 288 |
| 1736268900 | 47.92 | 0.74 | 1.57 | 47.74 | 47.92 | 47.715 | 2320 |
| 1736182500 | 47.18 | -0.53 | -1.10 | 47.18 | 47.18 | 47.18 | 34 |
| 1735923300 | 47.705 | -0.14 | -0.28 | 47.705 | 47.705 | 47.705 | 3 |
| 1735836900 | 47.84 | 0.28 | 0.58 | 47.74 | 47.84 | 47.74 | 258 |
| 1735577700 | 47.565 | 0.28 | 0.60 | 47.555 | 47.565 | 47.555 | 168 |
| 1735318500 | 47.28 | 0.09 | 0.18 | 48.05 | 48.05 | 47.275 | 56 |
| 1734972900 | 47.195 | 0.63 | 1.36 | 47.535 | 47.535 | 47.195 | 555 |
| 1734713700 | 46.56 | 0.25 | 0.54 | 46.95 | 46.95 | 46.56 | 557 |
| 1734627300 | 46.31 | -0.66 | -1.41 | 46.625 | 46.625 | 46.31 | 234 |
| 1734540900 | 46.97 | 0.09 | 0.18 | 46.97 | 46.97 | 46.97 | 2 |
| 1734454500 | 46.885 | -0.42 | -0.88 | 46.885 | 46.885 | 46.885 | 2 |
| 1734368100 | 47.3 | -0.14 | -0.28 | 47.3 | 47.3 | 47.3 | 1000 |
| 1734108900 | 47.435 | -0.56 | -1.17 | 47.435 | 47.435 | 47.435 | 1 |
| 1734022500 | 47.995 | 0.18 | 0.39 | 48 | 48 | 47.955 | 10 |
| 1733936100 | 47.81 | 0.7 | 1.48 | 47.47 | 47.81 | 47.47 | 619 |
| 1733849700 | 47.115 | -0.28 | -0.59 | 47.115 | 47.115 | 47.115 | 47 |
| 1733763300 | 47.395 | 0.76 | 1.63 | 47.28 | 47.395 | 47.225 | 3111 |
| 1733504100 | 46.635 | -0.26 | -0.54 | 46.74 | 46.74 | 46.635 | 601 |
| 1733417700 | 46.89 | 0.15 | 0.32 | 46.86 | 46.89 | 46.685 | 202 |
| 1733331300 | 46.74 | -0.15 | -0.31 | 46.34 | 46.74 | 46.34 | 109 |
| 1733244900 | 46.885 | 0.17 | 0.36 | 46.885 | 46.885 | 46.885 | 1039 |
| 1733158500 | 46.715 | -0.05 | -0.11 | 46.685 | 46.815 | 46.665 | 1303 |
| 1732899300 | 46.765 | 0 | 0.00 | 46.765 | 46.765 | 46.765 | 0 |
| 1732812900 | 46.765 | -0.51 | -1.07 | 46.765 | 46.765 | 46.765 | 50 |
| 1732726500 | 47.27 | -0.14 | -0.30 | 47.28 | 47.28 | 47.27 | 44 |
| 1732640100 | 47.41 | -0.19 | -0.40 | 47.03 | 47.41 | 47.03 | 163 |
| 1732553700 | 47.6 | -0.01 | -0.01 | 47.6 | 47.6 | 47.6 | 11 |
| 1732294500 | 47.605 | 0.07 | 0.15 | 47.605 | 47.605 | 47.605 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
