Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 622 | 3.4 | 0.55 | 619.9 | 623.5 | 619.9 | 18 |
| 1736355300 | 618.6 | -1.6 | -0.26 | 620.7 | 620.7 | 618 | 155 |
| 1736268900 | 620.2 | -3.2 | -0.51 | 620 | 620.2 | 620 | 70 |
| 1736182500 | 623.4 | -0.3 | -0.05 | 621 | 623.9 | 621 | 45 |
| 1735923300 | 623.7 | 0.8 | 0.13 | 622.2 | 623.7 | 621.5 | 16 |
| 1735836900 | 622.9 | 11.3 | 1.85 | 619 | 622.9 | 617.9 | 94 |
| 1735577700 | 611.6 | -1.3 | -0.21 | 614.4 | 614.5 | 610 | 78 |
| 1735318500 | 612.9 | 4.5 | 0.74 | 613.2 | 617.2 | 612.9 | 209 |
| 1734972900 | 608.4 | 7.9 | 1.32 | 609.2 | 615.2 | 608.4 | 93 |
| 1734713700 | 600.5 | -34.1 | -5.37 | 632.79999 | 632.79999 | 593.2 | 147 |
| 1734627300 | 634.6 | -15.8 | -2.43 | 642.6 | 642.6 | 634 | 16 |
| 1734540900 | 650.4 | 0.4 | 0.06 | 647.29999 | 650.4 | 647.29999 | 82 |
| 1734454500 | 650 | -0.4 | -0.06 | 648.4 | 650 | 647.6 | 21 |
| 1734368100 | 650.4 | -0.9 | -0.14 | 650.4 | 651 | 650.4 | 44 |
| 1734108900 | 651.29999 | -6.4 | -0.97 | 657.29999 | 657.29999 | 651.29999 | 41 |
| 1734022500 | 657.7 | -3.6 | -0.54 | 659.1 | 660.6 | 657.7 | 161 |
| 1733936100 | 661.29999 | -0.1 | -0.02 | 657.29999 | 661.29999 | 657.29999 | 32 |
| 1733849700 | 661.4 | -3.8 | -0.57 | 664.1 | 665.9 | 661.4 | 67 |
| 1733763300 | 665.2 | 1.4 | 0.21 | 668.6 | 669.9 | 663.29999 | 135 |
| 1733504100 | 663.79999 | 2.4 | 0.36 | 664.29999 | 664.29999 | 663.6 | 166 |
| 1733417700 | 661.4 | -1.5 | -0.23 | 662.4 | 663.6 | 661.4 | 48 |
| 1733331300 | 662.9 | 2.7 | 0.41 | 661.9 | 662.9 | 661.29999 | 73 |
| 1733244900 | 660.2 | 4 | 0.61 | 661.1 | 661.1 | 660.2 | 335 |
| 1733158500 | 656.2 | 11.7 | 1.82 | 648.6 | 656.2 | 648.6 | 34 |
| 1732899300 | 644.5 | 1.2 | 0.19 | 644 | 644.5 | 643.4 | 15 |
| 1732812900 | 643.29999 | 3.3 | 0.52 | 644.29999 | 644.29999 | 643.29999 | 11 |
| 1732726500 | 640 | -5.2 | -0.81 | 642.7 | 642.7 | 640 | 81 |
| 1732640100 | 645.2 | -1.8 | -0.28 | 645.2 | 646 | 645.2 | 10 |
| 1732553700 | 647 | 7.4 | 1.16 | 649.2 | 649.29999 | 646.2 | 600 |
| 1732294500 | 639.6 | 5.2 | 0.82 | 636 | 639.6 | 636 | 276 |
| 1732208100 | 634.4 | -2.7 | -0.42 | 634.29999 | 634.4 | 631.2 | 112 |
| 1732121700 | 637.1 | 7 | 1.11 | 636.4 | 637.29999 | 636.4 | 29 |
| 1732035300 | 630.1 | -0.4 | -0.06 | 626.6 | 630.1 | 626.6 | 30 |
| 1731948900 | 630.5 | -6.7 | -1.05 | 632 | 633 | 630.2 | 39 |
| 1731689700 | 637.2 | -6.7 | -1.04 | 639.5 | 639.5 | 637.2 | 81 |
| 1731603300 | 643.9 | 2.5 | 0.39 | 642.29999 | 643.9 | 642.29999 | 116 |
| 1731516900 | 641.4 | -1.6 | -0.25 | 640.5 | 642.5 | 637.2 | 163 |
| 1731430500 | 643 | -15.4 | -2.34 | 649.5 | 649.5 | 643 | 135 |
| 1731344100 | 658.4 | 9.5 | 1.46 | 656.9 | 658.4 | 653.5 | 167 |
| 1731084900 | 648.9 | -4 | -0.61 | 653.9 | 653.9 | 648.1 | 20 |
| 1730998500 | 652.9 | 7.4 | 1.15 | 646.6 | 654.29999 | 646.1 | 83 |
| 1730912100 | 645.5 | -4.4 | -0.68 | 661.5 | 665 | 645.5 | 120 |
| 1730825700 | 649.9 | -3.9 | -0.60 | 649.1 | 651.9 | 649.1 | 17 |
| 1730739300 | 653.79999 | -3.5 | -0.53 | 657 | 657 | 653.1 | 238 |
| 1730480100 | 657.29999 | 8.6 | 1.33 | 655.79999 | 658 | 655.79999 | 73 |
| 1730393700 | 648.7 | -5 | -0.76 | 653.7 | 653.7 | 648.7 | 893 |
| 1730307300 | 653.7 | -12.4 | -1.86 | 661.7 | 661.7 | 653.7 | 47 |
| 1730220900 | 666.1 | -3.3 | -0.49 | 669.6 | 669.6 | 666.1 | 13 |
| 1730134500 | 669.4 | 1.1 | 0.16 | 669.4 | 669.4 | 669.4 | 2 |
| 1729871700 | 668.29999 | 1.6 | 0.24 | 668.29999 | 668.29999 | 668.29999 | 7 |
| 1729785300 | 666.7 | -3.6 | -0.54 | 670.79999 | 670.79999 | 666.7 | 87 |
| 1729698900 | 670.29999 | 3.7 | 0.56 | 670.2 | 670.4 | 670.2 | 39 |
| 1729612500 | 666.6 | -6.9 | -1.02 | 669.6 | 669.6 | 666.6 | 20 |
| 1729526100 | 673.5 | -3.2 | -0.47 | 675.7 | 676 | 673.5 | 52 |
| 1729266900 | 676.7 | 0 | 0.00 | 676.7 | 676.7 | 676.7 | 0 |
| 1729180500 | 676.7 | 5.9 | 0.88 | 673.1 | 676.7 | 672.4 | 32 |
| 1729094100 | 670.79999 | -10.1 | -1.48 | 671.4 | 671.8 | 670.79999 | 100 |
| 1729007700 | 680.9 | 1.9 | 0.28 | 682.1 | 682.1 | 680.5 | 15 |
| 1728921300 | 679 | -0.1 | -0.01 | 677.6 | 679 | 675.9 | 33 |
| 1728662100 | 679.1 | 7.9 | 1.18 | 672.9 | 679.1 | 672.6 | 109 |
| 1728575700 | 671.2 | -2.1 | -0.31 | 674.6 | 674.6 | 671.2 | 137 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
