Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739552100 | 74.2 | 0 | 0.00 | 74.2 | 74.2 | 74.2 | 0 |
| 1739465700 | 74.2 | -4.3 | -5.48 | 74.88 | 74.88 | 74.2 | 382 |
| 1739379300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739292900 | 78.5 | -0.42 | -0.53 | 78.5 | 78.5 | 78.5 | 232 |
| 1739206500 | 78.92 | 0.26 | 0.33 | 78.92 | 78.92 | 78.92 | 20 |
| 1738947300 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1738860900 | 78.66 | 2.8 | 3.69 | 76.37 | 78.66 | 76.37 | 97 |
| 1738774500 | 75.86 | -1.34 | -1.74 | 75.86 | 75.86 | 75.86 | 20 |
| 1738688100 | 77.2 | 0.2 | 0.26 | 77.2 | 77.2 | 77.2 | 13 |
| 1738601700 | 77 | -2.63 | -3.30 | 78.32 | 80.5 | 76.84 | 278 |
| 1738342500 | 79.63 | 0.67 | 0.85 | 79.63 | 79.63 | 79.63 | 80 |
| 1738256100 | 78.96 | 0.48 | 0.61 | 78.45 | 79 | 78.45 | 279 |
| 1738169700 | 78.48 | 3.72 | 4.98 | 76.35 | 78.48 | 76.35 | 474 |
| 1738083300 | 74.76 | -0.87 | -1.15 | 75.49 | 75.49 | 74.76 | 18 |
| 1737996900 | 75.63 | -1.22 | -1.59 | 77.29 | 77.29 | 75.63 | 25 |
| 1737737700 | 76.85 | 0.63 | 0.83 | 75.83 | 77.44 | 75.83 | 159 |
| 1737651300 | 76.22 | 1.91 | 2.57 | 76.81 | 77.05 | 76.22 | 169 |
| 1737564900 | 74.31 | -0.46 | -0.62 | 74.2 | 74.31 | 74.2 | 48 |
| 1737478500 | 74.77 | 0.92 | 1.25 | 74.68 | 74.77 | 74.02 | 329 |
| 1737392100 | 73.85 | -1.93 | -2.55 | 74.22 | 74.22 | 73.85 | 804 |
| 1737132900 | 75.78 | 1.92 | 2.60 | 75.23 | 75.78 | 75.23 | 235 |
| 1737046500 | 73.86 | 0.3 | 0.41 | 73.42 | 73.86 | 73.35 | 284 |
| 1736960100 | 73.56 | 1.26 | 1.74 | 73.56 | 74.3 | 73.56 | 225 |
| 1736873700 | 72.3 | 0.3 | 0.42 | 72.74 | 72.74 | 72.3 | 31 |
| 1736787300 | 72 | 2.89 | 4.18 | 72.23 | 72.24 | 71.63 | 816 |
| 1736528100 | 69.11 | 0.3 | 0.44 | 69.11 | 69.11 | 69.11 | 28 |
| 1736441700 | 68.81 | 0.4 | 0.58 | 69.28 | 69.28 | 68.81 | 20 |
| 1736355300 | 68.41 | 0 | 0.00 | 68.41 | 68.41 | 68.41 | 0 |
| 1736268900 | 68.41 | -0.85 | -1.23 | 68.41 | 68.41 | 68.41 | 11 |
| 1736182500 | 69.26 | -2.54 | -3.54 | 70 | 70.59 | 69.26 | 1507 |
| 1735923300 | 71.8 | 0.9 | 1.27 | 71.48 | 71.8 | 71.48 | 360 |
| 1735836900 | 70.9 | 2.08 | 3.02 | 69.6 | 70.9 | 68.72 | 268 |
| 1735577700 | 68.82 | 3.45 | 5.28 | 68.82 | 68.82 | 68.82 | 31 |
| 1735318500 | 65.37 | 0 | 0.00 | 65.37 | 65.37 | 65.37 | 0 |
| 1734972900 | 65.37 | 3.83 | 6.22 | 65.15 | 65.37 | 65 | 540 |
| 1734713700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734627300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1734540900 | 61.54 | -0.18 | -0.29 | 60.98 | 61.54 | 60.98 | 115 |
| 1734454500 | 61.72 | 0 | 0.00 | 61.72 | 61.72 | 61.72 | 0 |
| 1734368100 | 61.72 | -2.9 | -4.49 | 63.05 | 63.05 | 61.72 | 1033 |
| 1734108900 | 64.62 | -0.38 | -0.58 | 64.62 | 64.62 | 64.62 | 200 |
| 1734022500 | 65 | -1.14 | -1.72 | 65 | 65 | 65 | 154 |
| 1733936100 | 66.14 | 1.18 | 1.82 | 67.75 | 67.75 | 66.14 | 20 |
| 1733849700 | 64.959999 | -0.66 | -1.01 | 63.79 | 64.959999 | 63.79 | 23 |
| 1733763300 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1733504100 | 65.62 | 0 | 0.00 | 65.62 | 65.62 | 65.62 | 0 |
| 1733417700 | 65.62 | -0.29 | -0.44 | 65.569999 | 65.62 | 65.569999 | 159 |
| 1733331300 | 65.91 | -0.84 | -1.26 | 65.91 | 65.91 | 65.91 | 15 |
| 1733244900 | 66.75 | 0.43 | 0.65 | 66.2 | 67.27 | 66.2 | 226 |
| 1733158500 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1732899300 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1732812900 | 66.319999 | -0.12 | -0.18 | 67.44 | 67.44 | 66.319999 | 157 |
| 1732726500 | 66.44 | -1.81 | -2.65 | 66.44 | 66.44 | 66.44 | 15 |
| 1732640100 | 68.25 | 0 | 0.00 | 68.25 | 68.25 | 68.25 | 0 |
| 1732553700 | 68.25 | 0.25 | 0.37 | 68.25 | 68.25 | 68.25 | 17 |
| 1732294500 | 68 | 0.13 | 0.19 | 67 | 68 | 67 | 51 |
| 1732208100 | 67.87 | 1.31 | 1.97 | 67.8 | 68 | 66.66 | 1788 |
| 1732121700 | 66.56 | -0.86 | -1.28 | 67.22 | 67.22 | 66.41 | 323 |
| 1732035300 | 67.42 | 1.25 | 1.89 | 67.42 | 67.42 | 67.42 | 100 |
| 1731948900 | 66.17 | 0.88 | 1.35 | 67.5 | 67.5 | 66.17 | 400 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
