ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sg Etc Carbon Future

Sg Etc Carbon Future (CO2L1)

20,18
0,238
(1,19%)
Fechado 15 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130019.7900.0019.7919.7919.790
174188490019.7900.0019.7919.7919.790
174179850019.7900.0019.7919.7919.790
174171210019.7900.0019.7919.7919.790
174162570019.7900.0019.7919.7919.790
174136650019.7900.0019.7919.7919.790
174128010019.7900.0019.7919.7919.790
174119370019.7900.0019.7919.7919.790
174110730019.79-2.74-12.1619.7919.7919.7974
174102090022.5300.0022.5322.5322.530
174076170022.5300.0022.5322.5322.530
174067530022.5300.0022.5322.5322.530
174058890022.5300.0022.5322.5322.530
174050250022.5300.0022.5322.5322.530
174041610022.5300.0022.5322.5322.530
174015690022.5300.0022.5322.5322.530
174007050022.5300.0022.5322.5322.530
173998410022.5300.0022.5322.5322.530
173989770022.5300.0022.5322.5322.530
173981130022.5300.0022.5322.5322.530
173955210022.5300.0022.5322.5322.530
173946570022.5300.0022.5322.5322.530
173937930022.5300.0022.5322.5322.530
173929290022.5300.0022.5322.5322.530
173920650022.5300.0022.5322.5322.530
173894730022.5300.0022.5322.5322.530
173886090022.5300.0022.5322.5322.530
173877450022.5300.0022.5322.5322.530
173868810022.5300.0022.5322.5322.530
173860170022.5300.0022.5322.5322.530
173834250022.5300.0022.5322.5322.530
173825610022.5300.0022.5322.5322.530
173816970022.5300.0022.5322.5322.530
173808330022.5300.0022.5322.5322.530
173799690022.5300.0022.5322.5322.530
173773770022.5300.0022.5322.5322.530
173765130022.5300.0022.5322.5322.530
173756490022.531.386.5022.5322.5322.533000
173747850021.15500.0021.15521.15521.1550
173739210021.15500.0021.15521.15521.1550
173713290021.15500.0021.15521.15521.1550
173704650021.15500.0021.15521.15521.1550
173696010021.15500.0021.15521.15521.1550
173687370021.15500.0021.15521.15521.1550
173678730021.15500.0021.15521.15521.1550
173652810021.15500.0021.15521.15521.1550
173644170021.15500.0021.15521.15521.1550
173635530021.15500.0021.15521.15521.1550
173626890021.15500.0021.15521.15521.1550
173618250021.1551.366.8421.15521.15521.1553000
173589120019.800.0019.819.819.80
173580480019.800.0019.819.819.80
173554560019.800.0019.819.819.80
173528640019.800.0019.819.819.80
173494080019.800.0019.819.819.80
173468160019.800.0019.819.819.80
173459520019.800.0019.819.819.80
173450880019.800.0019.819.819.80
173442240019.800.0019.819.819.80
173433600019.800.0019.819.819.80