Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 22.91 | 0.55 | 2.46 | 22.665 | 22.91 | 22.65 | 1116 |
| 1736441700 | 22.36 | -0.03 | -0.11 | 22.32 | 22.37 | 22.32 | 1218 |
| 1736355300 | 22.385 | 0.24 | 1.06 | 22.345 | 22.405 | 22.345 | 1400 |
| 1736268900 | 22.15 | 0.04 | 0.20 | 21.93 | 22.15 | 21.905 | 1289 |
| 1736182500 | 22.105 | -0.15 | -0.67 | 22.105 | 22.105 | 22.105 | 100 |
| 1735923300 | 22.255 | -0.06 | -0.27 | 22.225 | 22.255 | 22.225 | 470 |
| 1735836900 | 22.315 | 0.27 | 1.20 | 22.105 | 22.315 | 22.105 | 399 |
| 1735577700 | 22.05 | 0.35 | 1.59 | 21.835 | 22.05 | 21.815 | 3718 |
| 1735318500 | 21.705 | 0.13 | 0.60 | 21.075 | 21.74 | 21.075 | 4462 |
| 1734972900 | 21.575 | 0.06 | 0.30 | 21.69 | 21.69 | 21.575 | 882 |
| 1734713700 | 21.51 | 0.12 | 0.54 | 21.505 | 21.51 | 21.505 | 125 |
| 1734627300 | 21.395 | -0.08 | -0.37 | 21.495 | 21.495 | 21.39 | 3932 |
| 1734540900 | 21.475 | 0.14 | 0.66 | 21.43 | 21.495 | 21.43 | 1297 |
| 1734454500 | 21.335 | -0.27 | -1.25 | 21.52 | 21.52 | 21.335 | 136 |
| 1734368100 | 21.605 | -0.03 | -0.14 | 21.585 | 21.65 | 21.585 | 2933 |
| 1734108900 | 21.635 | -0.13 | -0.60 | 21.735 | 21.76 | 21.635 | 1181 |
| 1734022500 | 21.765 | 0.02 | 0.07 | 21.92 | 21.92 | 21.765 | 2157 |
| 1733936100 | 21.75 | 0 | 0.02 | 21.755 | 21.785 | 21.725 | 39514 |
| 1733849700 | 21.745 | 0.18 | 0.83 | 21.595 | 21.745 | 21.595 | 163 |
| 1733763300 | 21.565 | 0.24 | 1.13 | 21.57 | 21.575 | 21.46 | 3130 |
| 1733504100 | 21.325 | -0.07 | -0.33 | 21.31 | 21.325 | 21.29 | 889 |
| 1733417700 | 21.395 | -0.02 | -0.07 | 21.44 | 21.445 | 21.375 | 1959 |
| 1733331300 | 21.41 | -0.03 | -0.12 | 21.46 | 21.595 | 21.41 | 1074 |
| 1733244900 | 21.435 | -0.07 | -0.33 | 21.455 | 21.455 | 21.42 | 1668 |
| 1733158500 | 21.505 | -0.01 | -0.05 | 21.385 | 21.505 | 21.38 | 2223 |
| 1732899300 | 21.515 | 0.13 | 0.61 | 21.41 | 21.515 | 21.41 | 1113 |
| 1732812900 | 21.385 | -0.03 | -0.14 | 21.41 | 21.445 | 21.385 | 328 |
| 1732726500 | 21.415 | -0.18 | -0.83 | 21.585 | 21.61 | 21.415 | 1447 |
| 1732640100 | 21.595 | 0.04 | 0.19 | 21.585 | 21.595 | 21.525 | 1110 |
| 1732553700 | 21.555 | -0.28 | -1.28 | 21.785 | 21.79 | 21.555 | 2366 |
| 1732294500 | 21.835 | 0.23 | 1.04 | 21.785 | 21.9 | 21.785 | 1155 |
| 1732208100 | 21.61 | 0.16 | 0.72 | 21.65 | 21.715 | 21.585 | 4017 |
| 1732121700 | 21.455 | 0.13 | 0.63 | 21.385 | 21.49 | 21.385 | 1649 |
| 1732035300 | 21.32 | 0.26 | 1.23 | 21.295 | 21.375 | 21.295 | 2677 |
| 1731948900 | 21.06 | -0.03 | -0.12 | 21.055 | 21.135 | 21.055 | 848 |
| 1731689700 | 21.085 | -0.04 | -0.17 | 20.92 | 21.085 | 20.915 | 2371 |
| 1731603300 | 21.12 | 0.16 | 0.76 | 21.02 | 21.12 | 21.02 | 569 |
| 1731516900 | 20.96 | -0.2 | -0.92 | 21.035 | 21.075 | 20.96 | 2182 |
| 1731430500 | 21.155 | 0.05 | 0.26 | 21.015 | 21.16 | 21.015 | 17639 |
| 1731344100 | 21.1 | -0.02 | -0.09 | 21.205 | 21.25 | 21.1 | 2223 |
| 1731084900 | 21.12 | 0.07 | 0.33 | 21.145 | 21.145 | 21.12 | 1190 |
| 1730998500 | 21.05 | -0.05 | -0.21 | 21.07 | 21.095 | 21.015 | 2219 |
| 1730912100 | 21.095 | 0.12 | 0.57 | 21.035 | 21.095 | 20.99 | 4256 |
| 1730825700 | 20.975 | 0.08 | 0.36 | 20.975 | 20.975 | 20.975 | 123 |
| 1730739300 | 20.9 | -0.11 | -0.52 | 20.86 | 20.9 | 20.845 | 937 |
| 1730480100 | 21.01 | 0.19 | 0.91 | 20.96 | 21.01 | 20.96 | 3554 |
| 1730393700 | 20.82 | -0.16 | -0.74 | 20.93 | 20.935 | 20.815 | 6594 |
| 1730307300 | 20.975 | -0.01 | -0.05 | 21.04 | 21.04 | 20.91 | 2120 |
| 1730220900 | 20.985 | 0.07 | 0.36 | 21.035 | 21.035 | 20.985 | 4334 |
| 1730134500 | 20.91 | -0.28 | -1.32 | 21.06 | 21.06 | 20.91 | 1526 |
| 1729871700 | 21.19 | 0.01 | 0.05 | 21.135 | 21.19 | 21.09 | 2173 |
| 1729785300 | 21.18 | -0.08 | -0.38 | 21.38 | 21.38 | 21.18 | 659 |
| 1729698900 | 21.26 | 0.08 | 0.38 | 21.3 | 21.325 | 21.26 | 7596 |
| 1729612500 | 21.18 | 0.23 | 1.07 | 20.995 | 21.185 | 20.995 | 2638 |
| 1729526100 | 20.955 | 0.15 | 0.75 | 20.94 | 21 | 20.94 | 1557 |
| 1729266900 | 20.8 | -0.05 | -0.24 | 20.92 | 20.95 | 20.8 | 1502 |
| 1729180500 | 20.85 | 0.04 | 0.17 | 20.755 | 20.865 | 20.755 | 1112 |
| 1729094100 | 20.815 | 0.08 | 0.39 | 20.845 | 20.875 | 20.805 | 3102 |
| 1729007700 | 20.735 | -0.29 | -1.36 | 20.785 | 20.785 | 20.685 | 1263 |
| 1728921300 | 21.02 | -0.18 | -0.85 | 21 | 21.04 | 20.995 | 2029 |
| 1728662100 | 21.2 | 0.23 | 1.10 | 21.15 | 21.205 | 21.15 | 2225 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
