Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 47.44 | 0.04 | 0.08 | 47.495 | 47.495 | 47.27 | 2889 |
| 1735836900 | 47.4 | 0.7 | 1.50 | 46.69 | 47.4 | 46.69 | 2890 |
| 1735577700 | 46.7 | -0.29 | -0.62 | 46.82 | 46.895 | 46.7 | 2467 |
| 1735318500 | 46.99 | -0.06 | -0.13 | 47.595 | 47.595 | 46.885 | 4758 |
| 1734972900 | 47.05 | 0.14 | 0.31 | 47.02 | 47.185 | 47.005 | 1365 |
| 1734713700 | 46.905 | 0.09 | 0.19 | 46.73 | 46.99 | 46.67 | 2905 |
| 1734627300 | 46.815 | -0.51 | -1.07 | 47.195 | 47.195 | 46.78 | 5487 |
| 1734540900 | 47.32 | 0.08 | 0.16 | 47.09 | 47.395 | 47.09 | 275 |
| 1734454500 | 47.245 | -0.16 | -0.34 | 47.09 | 47.47 | 47.09 | 1443 |
| 1734368100 | 47.405 | 0.18 | 0.38 | 47.215 | 47.455 | 47.215 | 11992 |
| 1734108900 | 47.225 | -0.44 | -0.91 | 47.57 | 47.62 | 47.225 | 2473 |
| 1734022500 | 47.66 | 0.13 | 0.26 | 47.44 | 47.745 | 47.44 | 1812 |
| 1733936100 | 47.535 | -0.06 | -0.13 | 47.515 | 47.55 | 47.385 | 1446 |
| 1733849700 | 47.595 | 0.09 | 0.18 | 47.595 | 47.605 | 47.505 | 3414 |
| 1733763300 | 47.51 | -0.09 | -0.19 | 47.77 | 47.77 | 47.485 | 3817 |
| 1733504100 | 47.6 | 0.01 | 0.02 | 47.36 | 47.605 | 47.33 | 4119 |
| 1733417700 | 47.59 | -0.02 | -0.04 | 47.36 | 47.65 | 47.36 | 2077 |
| 1733331300 | 47.61 | 0.09 | 0.18 | 47.66 | 47.765 | 47.61 | 9335 |
| 1733244900 | 47.525 | -0.34 | -0.70 | 47.845 | 47.845 | 47.525 | 10272 |
| 1733158500 | 47.86 | 0.41 | 0.87 | 47.48 | 47.86 | 47.475 | 4180 |
| 1732899300 | 47.445 | 0.07 | 0.15 | 47.27 | 47.505 | 47.255 | 3155 |
| 1732812900 | 47.375 | 0.02 | 0.05 | 47.385 | 47.465 | 47.37 | 3357 |
| 1732726500 | 47.35 | -0.11 | -0.23 | 47.365 | 47.365 | 47.255 | 3847 |
| 1732640100 | 47.46 | 0.06 | 0.13 | 47.4 | 47.595 | 47.305 | 12903 |
| 1732553700 | 47.4 | -0.21 | -0.43 | 47.405 | 47.655 | 47.35 | 2018 |
| 1732294500 | 47.605 | 0.6 | 1.28 | 47.22 | 47.605 | 47.22 | 5664 |
| 1732208100 | 47.005 | 0.29 | 0.62 | 46.735 | 47.005 | 46.735 | 26846 |
| 1732121700 | 46.715 | 0.55 | 1.18 | 46.285 | 46.715 | 46.285 | 5573 |
| 1732035300 | 46.17 | -0.19 | -0.41 | 46.45 | 46.45 | 46.17 | 2517 |
| 1731948900 | 46.36 | 0.02 | 0.04 | 46.16 | 46.36 | 46.16 | 1585 |
| 1731689700 | 46.34 | -0.2 | -0.42 | 46.475 | 46.475 | 46.2 | 919 |
| 1731603300 | 46.535 | -0.17 | -0.35 | 46.415 | 46.84 | 46.415 | 1842 |
| 1731516900 | 46.7 | 0.26 | 0.56 | 46.315 | 46.7 | 46.27 | 5298 |
| 1731430500 | 46.44 | -0.13 | -0.27 | 47 | 47 | 46.44 | 3229 |
| 1731344100 | 46.565 | 0.56 | 1.23 | 46.045 | 46.685 | 46.045 | 5290 |
| 1731084900 | 46 | 0.1 | 0.23 | 45.9 | 46 | 45.86 | 1750 |
| 1730998500 | 45.895 | 0.14 | 0.31 | 45.72 | 45.895 | 45.585 | 6527 |
| 1730912100 | 45.755 | 0.74 | 1.64 | 45.475 | 45.925 | 45.455 | 3339 |
| 1730825700 | 45.015 | 0.02 | 0.03 | 44.89 | 45.015 | 44.885 | 1592 |
| 1730739300 | 45 | -0.09 | -0.20 | 44.795 | 45 | 44.795 | 1523 |
| 1730480100 | 45.09 | 0.16 | 0.36 | 44.99 | 45.09 | 44.825 | 486 |
| 1730393700 | 44.93 | -0.28 | -0.62 | 45.135 | 45.135 | 44.845 | 5845 |
| 1730307300 | 45.21 | -0.25 | -0.55 | 45.305 | 45.375 | 45.21 | 1422 |
| 1730220900 | 45.46 | 0.06 | 0.14 | 45.345 | 45.48 | 45.33 | 2341 |
| 1730134500 | 45.395 | 0.05 | 0.12 | 45.375 | 45.395 | 45.31 | 4484 |
| 1729871700 | 45.34 | 0.07 | 0.15 | 45.15 | 45.355 | 45.15 | 7356 |
| 1729785300 | 45.27 | 0.1 | 0.22 | 45.215 | 45.365 | 45.215 | 31285 |
| 1729698900 | 45.17 | -0.08 | -0.18 | 45.41 | 45.41 | 45.17 | 3546 |
| 1729612500 | 45.25 | -0.15 | -0.33 | 45.395 | 45.46 | 45.24 | 3697 |
| 1729526100 | 45.4 | 0.06 | 0.13 | 45.32 | 45.4 | 45.235 | 1999 |
| 1729266900 | 45.34 | -0.08 | -0.18 | 45.4 | 45.4 | 45.225 | 4996 |
| 1729180500 | 45.42 | 0.12 | 0.26 | 45.42 | 45.705 | 45.42 | 5176 |
| 1729094100 | 45.3 | 0.2 | 0.44 | 45.285 | 45.33 | 45.005 | 5030 |
| 1729007700 | 45.1 | -0.02 | -0.04 | 45.175 | 45.185 | 45.1 | 751 |
| 1728921300 | 45.12 | 0.2 | 0.45 | 45.03 | 45.195 | 44.96 | 7485 |
| 1728662100 | 44.92 | 0.05 | 0.12 | 44.9 | 44.92 | 44.8 | 1827 |
| 1728575700 | 44.865 | 0.14 | 0.31 | 44.89 | 44.89 | 44.665 | 5432 |
| 1728489300 | 44.725 | 0.01 | 0.01 | 44.495 | 44.75 | 44.425 | 6190 |
| 1728402900 | 44.72 | -0.2 | -0.45 | 44.86 | 44.86 | 44.425 | 37890 |
| 1728316500 | 44.92 | 0.15 | 0.34 | 44.69 | 45 | 44.69 | 17182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
