Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.67647058824 | 6.8 | 6.8 | 6.5 | 500 | 6.64166667 | DE |
| 4 | 0.3 | 4.8 | 6.25 | 7.4 | 6.25 | 1250 | 6.932 | DE |
| 12 | 0.05 | 0.769230769231 | 6.5 | 7.4 | 5.65 | 1893 | 6.58075472 | DE |
| 26 | 3.57 | 119.798657718 | 2.98 | 7.4 | 2.82 | 2918 | 5.37574051 | DE |
| 52 | 2.65 | 67.9487179487 | 3.9 | 7.4 | 2.8 | 2303 | 4.84213358 | DE |
| 156 | 0.7 | 11.9658119658 | 5.85 | 7.4 | 2.8 | 1474 | 4.81677835 | DE |
| 260 | -0.45 | -6.42857142857 | 7 | 7.4 | 2.8 | 1200 | 5.43174273 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1734627300 | 6.55 | -0.15 | -2.24 | 6.5 | 6.55 | 6.5 | 750 |
| 1734540900 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 500 |
| 1734454500 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734368100 | 6.8 | -0.2 | -2.86 | 6.8 | 6.8 | 6.8 | 250 |
| 1734108900 | 7 | -0.2 | -2.78 | 7 | 7 | 6.8 | 1000 |
| 1734022500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733936100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 250 |
| 1733849700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733763300 | 7.2 | -0.1 | -1.37 | 7.1 | 7.2 | 7.1 | 1250 |
| 1733504100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733417700 | 7.3 | 0.2 | 2.82 | 6.95 | 7.4 | 6.95 | 2750 |
| 1733331300 | 7.1 | 0.55 | 8.40 | 6.6 | 7.1 | 6.6 | 2500 |
| 1733244900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1733158500 | 6.55 | 0.15 | 2.34 | 6.45 | 6.55 | 6.45 | 1750 |
| 1732899300 | 6.4 | 0.15 | 2.40 | 6.25 | 6.4 | 6.25 | 1500 |
| 1732812900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732726500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732640100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732553700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732294500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732208100 | 6.25 | 0.05 | 0.81 | 6.1 | 6.25 | 6.1 | 500 |
| 1732121700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1732035300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1731948900 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 250 |
| 1731689700 | 6.2 | 0.15 | 2.48 | 6.1 | 6.2 | 6.1 | 1000 |
| 1731603300 | 6.05 | -0.15 | -2.42 | 6 | 6.15 | 5.65 | 7500 |
| 1731516900 | 6.2 | -0.15 | -2.36 | 6.25 | 6.25 | 6.2 | 1000 |
| 1731430500 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1731344100 | 6.35 | -0.25 | -3.79 | 6.45 | 6.45 | 6.15 | 3000 |
| 1731084900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730998500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1730912100 | 6.6 | -0.15 | -2.22 | 6.6 | 6.6 | 6.6 | 750 |
| 1730825700 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730739300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730480100 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 250 |
| 1730393700 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1730307300 | 6.8 | 0 | 0.00 | 6.65 | 6.8 | 6.65 | 1000 |
| 1730220900 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 1000 |
| 1730134500 | 6.8 | -0.2 | -2.86 | 7.05 | 7.35 | 6.8 | 6000 |
| 1729871700 | 7 | 0.5 | 7.69 | 6.5 | 7 | 6.5 | 7250 |
| 1729785300 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1750 |
| 1729698900 | 6.5 | 0.2 | 3.17 | 6.45 | 6.5 | 6.45 | 1250 |
| 1729612500 | 6.3 | 0.2 | 3.28 | 6.3 | 6.5 | 6.3 | 1750 |
| 1729526100 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 250 |
| 1729266900 | 6.3 | 0 | 0.00 | 6.25 | 6.35 | 6.15 | 2500 |
| 1729180500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729094100 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1729007700 | 6.3 | -0.15 | -2.33 | 6.35 | 6.35 | 6.3 | 1250 |
| 1728921300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728662100 | 6.45 | 0 | 0.00 | 6.35 | 6.55 | 6.25 | 3500 |
| 1728575700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1728489300 | 6.45 | 0.15 | 2.38 | 6.45 | 6.45 | 6.45 | 250 |
| 1728402900 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 1000 |
| 1728316500 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728057300 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 500 |
| 1727970900 | 6.3 | -0.1 | -1.56 | 6.3 | 6.3 | 6.3 | 1500 |
| 1727884500 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727798100 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 250 |
| 1727711700 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.35 | 8500 |
| 1727452500 | 6.5 | 0.4 | 6.56 | 6.2 | 6.7 | 6 | 26500 |
| 1727366100 | 6.1 | 0.1 | 1.67 | 6 | 6.2 | 6 | 3000 |
| 1727279700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727193300 | 6 | 0.15 | 2.56 | 5.85 | 6.2 | 5.85 | 5500 |
| 1727106900 | 5.85 | 0.2 | 3.54 | 5.8 | 5.85 | 5.65 | 1500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
