Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 39.42 | -0.19 | -0.48 | 39.62 | 39.8 | 39.29 | 13336 |
| 1739811300 | 39.61 | -0.39 | -0.98 | 40.105 | 40.105 | 39.545 | 76886 |
| 1739552100 | 40 | -1.17 | -2.83 | 41.45 | 41.6 | 39.875 | 96811 |
| 1739465700 | 41.165 | 0.39 | 0.96 | 40.845 | 41.24 | 40.645 | 18561 |
| 1739379300 | 40.775 | 0.82 | 2.05 | 40.095 | 40.8 | 39.905 | 18210 |
| 1739292900 | 39.955 | -1.09 | -2.66 | 40.72 | 40.72 | 39.67 | 27981 |
| 1739206500 | 41.045 | 1.08 | 2.70 | 40.21 | 41.16 | 40.065 | 30377 |
| 1738947300 | 39.965 | 1.34 | 3.46 | 39.12 | 40.12 | 39.025 | 110271 |
| 1738860900 | 38.63 | 0.58 | 1.52 | 38.92 | 39.12 | 38.395 | 37930 |
| 1738774500 | 38.05 | 0.3 | 0.79 | 38.035 | 38.11 | 37.61 | 20825 |
| 1738688100 | 37.75 | 0.19 | 0.51 | 37.765 | 37.93 | 37.61 | 14409 |
| 1738601700 | 37.56 | 0.53 | 1.42 | 37.165 | 37.62 | 37.165 | 35070 |
| 1738342500 | 37.035 | -0.36 | -0.95 | 37.345 | 37.36 | 37.025 | 14806 |
| 1738256100 | 37.39 | 0.2 | 0.52 | 36.98 | 37.425 | 36.98 | 13116 |
| 1738169700 | 37.195 | 0.52 | 1.42 | 36.44 | 37.25 | 36.425 | 13707 |
| 1738083300 | 36.675 | 0.25 | 0.70 | 36.765 | 36.88 | 36.64 | 8502 |
| 1737996900 | 36.42 | -0.6 | -1.61 | 36.705 | 36.8 | 36.385 | 16830 |
| 1737737700 | 37.015 | -0.29 | -0.78 | 37.7 | 37.7 | 37.005 | 18035 |
| 1737651300 | 37.305 | 0.26 | 0.69 | 36.87 | 37.305 | 36.835 | 5319 |
| 1737564900 | 37.05 | -0.45 | -1.20 | 37.135 | 37.345 | 37 | 12592 |
| 1737478500 | 37.5 | 0.31 | 0.82 | 37.165 | 37.65 | 37.085 | 49510 |
| 1737392100 | 37.195 | -0.96 | -2.50 | 38.035 | 38.035 | 37.195 | 56352 |
| 1737132900 | 38.15 | -0.46 | -1.19 | 38.955 | 39.035 | 38.06 | 13602 |
| 1737046500 | 38.61 | 0.34 | 0.89 | 38.645 | 38.84 | 38.47 | 19052 |
| 1736960100 | 38.27 | 0.3 | 0.78 | 37.875 | 38.27 | 37.7 | 16546 |
| 1736873700 | 37.975 | -0.18 | -0.46 | 38.045 | 38.09 | 37.825 | 10838 |
| 1736787300 | 38.15 | 0.42 | 1.13 | 37.93 | 38.275 | 37.745 | 21748 |
| 1736528100 | 37.725 | 0.17 | 0.45 | 37.84 | 38.175 | 37.675 | 33821 |
| 1736441700 | 37.555 | 0.48 | 1.31 | 37.42 | 37.88 | 37.39 | 55037 |
| 1736355300 | 37.07 | 0.66 | 1.81 | 36.5 | 37.175 | 36.4 | 23456 |
| 1736268900 | 36.41 | 0.16 | 0.44 | 36.07 | 36.45 | 36.025 | 16964 |
| 1736182500 | 36.25 | 0.75 | 2.11 | 35.48 | 36.29 | 35.47 | 7088 |
| 1735923300 | 35.5 | 0.29 | 0.82 | 35.29 | 35.5 | 35.135 | 7515 |
| 1735836900 | 35.21 | -0.11 | -0.31 | 34.935 | 35.21 | 34.78 | 27551 |
| 1735577700 | 35.32 | -0.21 | -0.58 | 35.54 | 35.54 | 35.3 | 13829 |
| 1735318500 | 35.525 | 0.32 | 0.92 | 35.66 | 35.66 | 35.395 | 3671 |
| 1734972900 | 35.2 | -0.17 | -0.47 | 35.4 | 35.6 | 35.2 | 6532 |
| 1734713700 | 35.365 | 0.08 | 0.21 | 35.405 | 35.49 | 35.175 | 7895 |
| 1734627300 | 35.29 | -0.27 | -0.75 | 35.31 | 35.355 | 35.195 | 8257 |
| 1734540900 | 35.555 | 0.18 | 0.51 | 35.295 | 35.65 | 35.295 | 7121 |
| 1734454500 | 35.375 | -0.41 | -1.13 | 35.605 | 35.605 | 35.345 | 9643 |
| 1734368100 | 35.78 | -0.06 | -0.15 | 35.735 | 35.98 | 35.7 | 5039 |
| 1734108900 | 35.835 | -0.33 | -0.91 | 36.205 | 36.255 | 35.835 | 16935 |
| 1734022500 | 36.165 | -0.27 | -0.73 | 36.845 | 36.955 | 36.13 | 17487 |
| 1733936100 | 36.43 | 0.17 | 0.47 | 36.3 | 36.45 | 36.19 | 16046 |
| 1733849700 | 36.26 | 0.01 | 0.03 | 36.05 | 36.38 | 36.015 | 10652 |
| 1733763300 | 36.25 | 0.58 | 1.63 | 36.145 | 36.4 | 36.145 | 16093 |
| 1733504100 | 35.67 | 0.13 | 0.37 | 35.795 | 35.98 | 35.625 | 7230 |
| 1733417700 | 35.54 | -0.25 | -0.68 | 35.94 | 36 | 35.44 | 8870 |
| 1733331300 | 35.785 | -0.05 | -0.13 | 35.78 | 35.98 | 35.64 | 12806 |
| 1733244900 | 35.83 | 0.56 | 1.59 | 35.605 | 36.115 | 35.475 | 32663 |
| 1733158500 | 35.27 | 0.13 | 0.37 | 34.875 | 35.44 | 34.83 | 8165 |
| 1732899300 | 35.14 | 0.1 | 0.29 | 35.08 | 35.205 | 35.055 | 4095 |
| 1732812900 | 35.04 | -0.1 | -0.28 | 35.155 | 35.18 | 34.98 | 4619 |
| 1732726500 | 35.14 | -0.17 | -0.48 | 35.53 | 35.53 | 35.13 | 4266 |
| 1732640100 | 35.31 | -0.26 | -0.72 | 35.23 | 35.42 | 35.23 | 8487 |
| 1732553700 | 35.565 | 0.06 | 0.17 | 35.65 | 35.65 | 35.415 | 7465 |
| 1732294500 | 35.505 | 0.11 | 0.31 | 35.52 | 35.635 | 35.315 | 10288 |
| 1732208100 | 35.395 | -0.24 | -0.67 | 35.68 | 35.695 | 35.33 | 6730 |
| 1732121700 | 35.635 | 0.36 | 1.03 | 35.51 | 35.64 | 35.495 | 20384 |
| 1732035300 | 35.27 | 0.09 | 0.26 | 35.46 | 35.46 | 35.09 | 9295 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
