Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -22.8 | 0.5 | 0.536 | 0.371 | 124709 | 0.45981852 | DE |
| 4 | -0.284 | -42.3880597015 | 0.67 | 0.67 | 0.371 | 57839 | 0.51190577 | DE |
| 12 | -0.316 | -45.0142450142 | 0.702 | 0.738 | 0.371 | 30532 | 0.5657043 | DE |
| 26 | -0.486 | -55.7339449541 | 0.872 | 0.91 | 0.371 | 24601 | 0.65738091 | DE |
| 52 | -0.306 | -44.2196531792 | 0.692 | 1.135 | 0.371 | 51591 | 0.86331736 | DE |
| 156 | -2.4875 | -86.5669044719 | 2.8735 | 2.9 | 0.371 | 49618 | 1.22402963 | DE |
| 260 | -2.4875 | -86.5669044719 | 2.8735 | 2.9 | 0.371 | 49618 | 1.22402963 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 0.4099999 | -0.06 | -12.77 | 0.46 | 0.46 | 0.4099999 | 121942 |
| 1732035300 | 0.47 | 0 | 0.00 | 0.5 | 0.536 | 0.45 | 162065 |
| 1731948900 | 0.47 | 0.001 | 0.21 | 0.472 | 0.472 | 0.44 | 70234 |
| 1731689700 | 0.469 | -0.011 | -2.29 | 0.486 | 0.486 | 0.442 | 156828 |
| 1731603300 | 0.48 | 0 | 0.00 | 0.5 | 0.518 | 0.48 | 112475 |
| 1731516900 | 0.48 | -0.056 | -10.45 | 0.53 | 0.55 | 0.48 | 142550 |
| 1731430500 | 0.536 | -0.02 | -3.60 | 0.576 | 0.576 | 0.536 | 20222 |
| 1731344100 | 0.556 | -0.042 | -7.02 | 0.598 | 0.6 | 0.556 | 44245 |
| 1731084900 | 0.598 | 0.016 | 2.75 | 0.576 | 0.598 | 0.576 | 1835 |
| 1730998500 | 0.582 | -0.016 | -2.68 | 0.598 | 0.598 | 0.582 | 11700 |
| 1730912100 | 0.598 | -0.024 | -3.86 | 0.62 | 0.624 | 0.59 | 116025 |
| 1730825700 | 0.622 | -0.018 | -2.81 | 0.626 | 0.626 | 0.608 | 15010 |
| 1730739300 | 0.64 | 0.008 | 1.27 | 0.648 | 0.648 | 0.64 | 6046 |
| 1730480100 | 0.632 | -0.006 | -0.94 | 0.64 | 0.64 | 0.63 | 8627 |
| 1730393700 | 0.638 | -0.008 | -1.24 | 0.62 | 0.638 | 0.614 | 7223 |
| 1730307300 | 0.646 | 0 | 0.00 | 0.64 | 0.646 | 0.62 | 11736 |
| 1730220900 | 0.646 | 0.006 | 0.94 | 0.638 | 0.646 | 0.628 | 13400 |
| 1730134500 | 0.64 | 0.02 | 3.23 | 0.62 | 0.648 | 0.62 | 20930 |
| 1729871700 | 0.62 | -0.01 | -1.59 | 0.63 | 0.642 | 0.62 | 22992 |
| 1729785300 | 0.63 | -0.03 | -4.55 | 0.67 | 0.67 | 0.628 | 90697 |
| 1729698900 | 0.66 | -0.002 | -0.30 | 0.68 | 0.68 | 0.66 | 3300 |
| 1729612500 | 0.662 | -0.008 | -1.19 | 0.6879999 | 0.6879999 | 0.662 | 5180 |
| 1729526100 | 0.67 | 0.01 | 1.52 | 0.6939999 | 0.6939999 | 0.67 | 1648 |
| 1729266900 | 0.66 | -0.01 | -1.49 | 0.662 | 0.6939999 | 0.64 | 56826 |
| 1729180500 | 0.67 | 0.026 | 4.04 | 0.648 | 0.6959999 | 0.648 | 36787 |
| 1729094100 | 0.644 | 0.032 | 5.23 | 0.62 | 0.644 | 0.62 | 6900 |
| 1729007700 | 0.612 | -0.018 | -2.86 | 0.628 | 0.646 | 0.612 | 26426 |
| 1728921300 | 0.63 | -0.014 | -2.17 | 0.63 | 0.63 | 0.63 | 100 |
| 1728662100 | 0.644 | -0.012 | -1.83 | 0.628 | 0.652 | 0.628 | 9810 |
| 1728575700 | 0.656 | 0.012 | 1.86 | 0.644 | 0.66 | 0.636 | 25000 |
| 1728489300 | 0.644 | 0.004 | 0.63 | 0.612 | 0.644 | 0.612 | 2905 |
| 1728402900 | 0.64 | 0.03 | 4.92 | 0.622 | 0.64 | 0.622 | 9035 |
| 1728316500 | 0.61 | -0.016 | -2.56 | 0.62 | 0.628 | 0.61 | 16014 |
| 1728057300 | 0.626 | -0.004 | -0.63 | 0.622 | 0.64 | 0.6 | 46495 |
| 1727970900 | 0.63 | -0.02 | -3.08 | 0.65 | 0.68 | 0.602 | 43314 |
| 1727884500 | 0.65 | -0.042 | -6.07 | 0.642 | 0.698 | 0.62 | 149678 |
| 1727798100 | 0.6919999 | 0.0079999 | 1.17 | 0.6939999 | 0.6939999 | 0.662 | 26562 |
| 1727711700 | 0.684 | -0.006 | -0.87 | 0.7 | 0.71 | 0.68 | 30112 |
| 1727452500 | 0.6899999 | -0.028 | -3.90 | 0.718 | 0.718 | 0.6899999 | 9636 |
| 1727366100 | 0.718 | 0 | 0.00 | 0.6939999 | 0.718 | 0.6919999 | 190 |
| 1727279700 | 0.718 | 0.018 | 2.57 | 0.726 | 0.726 | 0.718 | 110 |
| 1727193300 | 0.7 | -0.016 | -2.23 | 0.716 | 0.728 | 0.7 | 11399 |
| 1727106900 | 0.716 | 0.014 | 1.99 | 0.698 | 0.72 | 0.6919999 | 2526 |
| 1726847700 | 0.702 | -0.028 | -3.84 | 0.714 | 0.714 | 0.702 | 6650 |
| 1726761300 | 0.73 | 0 | 0.00 | 0.6959999 | 0.73 | 0.6959999 | 5899 |
| 1726674900 | 0.73 | 0.028 | 3.99 | 0.702 | 0.73 | 0.702 | 9706 |
| 1726588500 | 0.702 | 0.002 | 0.29 | 0.6899999 | 0.702 | 0.6899999 | 540 |
| 1726502100 | 0.7 | -0.002 | -0.28 | 0.7 | 0.7 | 0.7 | 100 |
| 1726242900 | 0.702 | 0.002 | 0.29 | 0.682 | 0.702 | 0.682 | 6905 |
| 1726156500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726070100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1725983700 | 0.7 | 0.018 | 2.64 | 0.6959999 | 0.702 | 0.6959999 | 5400 |
| 1725897300 | 0.682 | -0.026 | -3.67 | 0.6899999 | 0.698 | 0.68 | 8850 |
| 1725638100 | 0.708 | -0.002 | -0.28 | 0.686 | 0.708 | 0.686 | 761 |
| 1725551700 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 2700 |
| 1725465300 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 2500 |
| 1725378900 | 0.6899999 | 0.0039999 | 0.58 | 0.6899999 | 0.698 | 0.6899999 | 4160 |
| 1725292500 | 0.686 | -0.022 | -3.11 | 0.7 | 0.71 | 0.68 | 15556 |
| 1725033300 | 0.708 | -0.002 | -0.28 | 0.728 | 0.73 | 0.708 | 6467 |
| 1724946900 | 0.71 | 0.01 | 1.43 | 0.702 | 0.738 | 0.7 | 47451 |
| 1724860500 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.682 | 2050 |
| 1724774100 | 0.68 | -0.028 | -3.95 | 0.704 | 0.706 | 0.664 | 43480 |
| 1724687700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.68 | 26102 |
| 1724428500 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1724342100 | 0.708 | -0.004 | -0.56 | 0.6939999 | 0.708 | 0.6939999 | 2000 |
| 1724255700 | 0.712 | 0.002 | 0.28 | 0.704 | 0.712 | 0.6959999 | 12036 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
