Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.216 | -3.72413793103 | 5.8 | 5.938 | 5.578 | 5174440 | 5.74654148 | DE |
| 4 | -2.2 | -28.2631038027 | 7.784 | 7.874 | 5.578 | 8735819 | 6.23778129 | DE |
| 12 | -2.618 | -31.9190441356 | 8.202 | 8.612 | 5.578 | 6359690 | 6.97492068 | DE |
| 26 | -4.15 | -42.6340661599 | 9.734 | 9.864 | 5.578 | 4753804 | 7.68272035 | DE |
| 52 | -4.701 | -45.7073407876 | 10.285 | 10.51 | 5.578 | 4113053 | 8.44923981 | DE |
| 156 | -7.781 | -58.2192293303 | 13.365 | 13.475 | 5.578 | 2729461 | 9.59231229 | DE |
| 260 | -2.716 | -32.7228915663 | 8.3 | 13.475 | 5.04 | 2501553 | 9.39461482 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 5.594 | -0.08 | -1.41 | 5.652 | 5.678 | 5.578 | 5556120 |
| 1732121700 | 5.674 | 0.01 | 0.18 | 5.69 | 5.76 | 5.652 | 6049325 |
| 1732035300 | 5.664 | -0.02 | -0.42 | 5.672 | 5.74 | 5.634 | 4003106 |
| 1731948900 | 5.688 | -0.08 | -1.39 | 5.744 | 5.788 | 5.64 | 5130159 |
| 1731689700 | 5.768 | -0.14 | -2.40 | 5.876 | 5.938 | 5.764 | 4772755 |
| 1731603300 | 5.91 | 0.11 | 1.90 | 5.8 | 5.924 | 5.748 | 5916854 |
| 1731516900 | 5.8 | -0.1 | -1.73 | 5.88 | 5.904 | 5.7699999 | 7291170 |
| 1731430500 | 5.902 | -0.17 | -2.83 | 5.98 | 6.008 | 5.888 | 7795920 |
| 1731344100 | 6.074 | 0.05 | 0.76 | 6.0359999 | 6.11 | 6.008 | 3224841 |
| 1731084900 | 6.0279999 | -0.1 | -1.63 | 6.066 | 6.138 | 6.026 | 4846291 |
| 1730998500 | 6.128 | 0.17 | 2.92 | 5.98 | 6.192 | 5.954 | 7436350 |
| 1730912100 | 5.954 | -0.34 | -5.34 | 6.25 | 6.33 | 5.94 | 13492539 |
| 1730825700 | 6.29 | 0.09 | 1.48 | 6.218 | 6.306 | 6.174 | 5241017 |
| 1730739300 | 6.198 | -0.01 | -0.23 | 6.18 | 6.246 | 6.104 | 7714087 |
| 1730480100 | 6.212 | 0 | 0.03 | 6.19 | 6.244 | 6.15 | 8897628 |
| 1730393700 | 6.21 | -0.17 | -2.66 | 6.3099999 | 6.336 | 6 | 20834441 |
| 1730307300 | 6.38 | -1.4 | -18.02 | 6.75 | 6.87 | 6.33 | 50102602 |
| 1730220900 | 7.782 | -0.02 | -0.21 | 7.77 | 7.862 | 7.76 | 3031645 |
| 1730134500 | 7.798 | 0.05 | 0.65 | 7.788 | 7.874 | 7.752 | 3492976 |
| 1729871700 | 7.748 | -0.03 | -0.33 | 7.778 | 7.78 | 7.642 | 2589878 |
| 1729785300 | 7.774 | 0.02 | 0.21 | 7.784 | 7.864 | 7.734 | 2852788 |
| 1729698900 | 7.758 | -0.05 | -0.64 | 7.772 | 7.878 | 7.754 | 2224407 |
| 1729612500 | 7.808 | 0.06 | 0.75 | 7.75 | 7.808 | 7.714 | 2776109 |
| 1729526100 | 7.75 | -0.04 | -0.56 | 7.77 | 7.85 | 7.732 | 1870328 |
| 1729266900 | 7.794 | -0.01 | -0.08 | 7.8 | 7.916 | 7.74 | 4755030 |
| 1729180500 | 7.8 | 0.25 | 3.26 | 7.546 | 7.8 | 7.524 | 5039993 |
| 1729094100 | 7.554 | -0.1 | -1.25 | 7.498 | 7.63 | 7.418 | 3592246 |
| 1729007700 | 7.65 | 0.12 | 1.57 | 7.546 | 7.676 | 7.506 | 5057397 |
| 1728921300 | 7.532 | 0.14 | 1.87 | 7.376 | 7.542 | 7.344 | 3439222 |
| 1728662100 | 7.394 | 0.03 | 0.41 | 7.344 | 7.44 | 7.324 | 2653457 |
| 1728575700 | 7.364 | 0.06 | 0.79 | 7.294 | 7.366 | 7.228 | 3277362 |
| 1728489300 | 7.306 | 0.08 | 1.16 | 7.25 | 7.336 | 7.246 | 2823423 |
| 1728402900 | 7.222 | -0.14 | -1.85 | 7.3 | 7.318 | 7.2 | 3594412 |
| 1728316500 | 7.358 | -0.03 | -0.38 | 7.402 | 7.414 | 7.332 | 3367986 |
| 1728057300 | 7.386 | -0.01 | -0.19 | 7.338 | 7.402 | 7.276 | 4247023 |
| 1727970900 | 7.4 | -0.21 | -2.71 | 7.62 | 7.62 | 7.384 | 3750537 |
| 1727884500 | 7.606 | 0.04 | 0.58 | 7.586 | 7.646 | 7.524 | 2597566 |
| 1727798100 | 7.562 | -0.02 | -0.32 | 7.66 | 7.876 | 7.554 | 6188317 |
| 1727711700 | 7.586 | -0.02 | -0.29 | 7.668 | 7.75 | 7.586 | 4845389 |
| 1727452500 | 7.608 | 0.05 | 0.66 | 7.64 | 7.674 | 7.518 | 5769842 |
| 1727366100 | 7.558 | 0.34 | 4.68 | 7.36 | 7.666 | 7.346 | 9158579 |
| 1727279700 | 7.22 | -0.12 | -1.66 | 7.272 | 7.39 | 7.216 | 4267509 |
| 1727193300 | 7.342 | 0.04 | 0.60 | 7.372 | 7.464 | 7.332 | 3687434 |
| 1727106900 | 7.298 | -0.16 | -2.09 | 7.402 | 7.43 | 7.294 | 5171407 |
| 1726847700 | 7.454 | -0.21 | -2.74 | 7.622 | 7.698 | 7.442 | 7679534 |
| 1726761300 | 7.664 | 0.66 | 9.45 | 7.55 | 7.664 | 7.288 | 18886386 |
| 1726674900 | 7.002 | -0.53 | -7.09 | 7.1 | 7.254 | 6.936 | 25268385 |
| 1726588500 | 7.536 | -0.08 | -1.02 | 7.588 | 7.748 | 7.442 | 7540738 |
| 1726502100 | 7.614 | -0.18 | -2.31 | 7.83 | 7.852 | 7.6 | 7553931 |
| 1726242900 | 7.794 | -0.48 | -5.76 | 8.288 | 8.342 | 7.674 | 10222501 |
| 1726156500 | 8.27 | 0.17 | 2.07 | 8.254 | 8.316 | 8.174 | 3210988 |
| 1726070100 | 8.102 | 0.03 | 0.35 | 8.046 | 8.182 | 8.02 | 2365067 |
| 1725983700 | 8.074 | -0.1 | -1.27 | 8.302 | 8.396 | 8.016 | 4352930 |
| 1725897300 | 8.178 | 0.24 | 2.97 | 7.958 | 8.182 | 7.938 | 2899712 |
| 1725638100 | 7.942 | -0.07 | -0.87 | 8.01 | 8.0719999 | 7.938 | 2506215 |
| 1725551700 | 8.012 | -0.07 | -0.89 | 8.066 | 8.1039999 | 7.984 | 2594721 |
| 1725465300 | 8.084 | -0.01 | -0.12 | 8.044 | 8.114 | 7.964 | 3638468 |
| 1725378900 | 8.094 | -0.26 | -3.16 | 8.368 | 8.398 | 8.082 | 3139765 |
| 1725292500 | 8.358 | 0.01 | 0.12 | 8.31 | 8.4 | 8.272 | 1854752 |
| 1725033300 | 8.348 | -0.04 | -0.45 | 8.374 | 8.426 | 8.304 | 3765282 |
| 1724946900 | 8.3859999 | 0.14 | 1.65 | 8.202 | 8.612 | 8.202 | 5230682 |
| 1724860500 | 8.25 | -0.01 | -0.10 | 8.24 | 8.302 | 8.218 | 2190964 |
| 1724774100 | 8.2579999 | 0.12 | 1.42 | 8.146 | 8.2899999 | 8.138 | 3151805 |
| 1724687700 | 8.142 | 0.02 | 0.27 | 8.1 | 8.206 | 8.096 | 1654235 |
| 1724428500 | 8.1199999 | 0.05 | 0.57 | 8.0559999 | 8.144 | 8.038 | 1389936 |
| 1724342100 | 8.074 | 0.02 | 0.20 | 8.05 | 8.114 | 8.038 | 1061089 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
