Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 5.256 | -0.03 | -0.49 | 5.269 | 5.2699999 | 5.256 | 12288 |
| 1739292900 | 5.282 | -0.03 | -0.49 | 5.3 | 5.3 | 5.281 | 21810 |
| 1739206500 | 5.308 | 0.03 | 0.51 | 5.337 | 5.337 | 5.308 | 3486 |
| 1738947300 | 5.281 | -0.02 | -0.34 | 5.285 | 5.285 | 5.281 | 4029 |
| 1738860900 | 5.299 | 0.03 | 0.63 | 5.299 | 5.299 | 5.299 | 2338 |
| 1738774500 | 5.266 | -0.01 | -0.17 | 5.2619999 | 5.266 | 5.2619999 | 5110 |
| 1738688100 | 5.275 | -0.02 | -0.28 | 5.275 | 5.275 | 5.275 | 394 |
| 1738601700 | 5.29 | 0.03 | 0.47 | 5.313 | 5.314 | 5.29 | 22280 |
| 1738342500 | 5.265 | 0.01 | 0.15 | 5.269 | 5.297 | 5.2619999 | 33320 |
| 1738256100 | 5.257 | 0.02 | 0.44 | 5.253 | 5.257 | 5.253 | 4193 |
| 1738169700 | 5.234 | 0.01 | 0.11 | 5.244 | 5.256 | 5.234 | 12307 |
| 1738083300 | 5.228 | 0.02 | 0.36 | 5.189 | 5.228 | 5.189 | 1565 |
| 1737996900 | 5.209 | 0.01 | 0.25 | 5.251 | 5.251 | 5.199 | 9056 |
| 1737737700 | 5.196 | -0.02 | -0.35 | 5.189 | 5.196 | 5.189 | 2336 |
| 1737651300 | 5.214 | -0.01 | -0.17 | 5.202 | 5.214 | 5.202 | 1645 |
| 1737564900 | 5.223 | -0.02 | -0.31 | 5.223 | 5.223 | 5.223 | 13030 |
| 1737478500 | 5.239 | 0.02 | 0.38 | 5.264 | 5.264 | 5.239 | 1426 |
| 1737392100 | 5.219 | -0.04 | -0.72 | 5.28 | 5.28 | 5.219 | 10995 |
| 1737132900 | 5.257 | 0.05 | 1.04 | 5.256 | 5.257 | 5.256 | 7577 |
| 1737046500 | 5.203 | 0 | 0.00 | 5.203 | 5.203 | 5.203 | 0 |
| 1736960100 | 5.203 | -0 | -0.06 | 5.242 | 5.242 | 5.203 | 737 |
| 1736873700 | 5.206 | -0.01 | -0.21 | 5.206 | 5.206 | 5.206 | 600 |
| 1736787300 | 5.217 | -0.01 | -0.23 | 5.217 | 5.217 | 5.217 | 2000 |
| 1736528100 | 5.229 | -0.03 | -0.61 | 5.24 | 5.24 | 5.219 | 4044 |
| 1736441700 | 5.261 | 0.03 | 0.57 | 5.261 | 5.261 | 5.261 | 2124 |
| 1736355300 | 5.231 | 0.02 | 0.44 | 5.231 | 5.231 | 5.231 | 2745 |
| 1736268900 | 5.208 | -0.06 | -1.18 | 5.198 | 5.208 | 5.189 | 12353 |
| 1736182500 | 5.2699999 | 0.01 | 0.29 | 5.2699999 | 5.2699999 | 5.2699999 | 4 |
| 1735923300 | 5.255 | -0.03 | -0.64 | 5.3019999 | 5.3019999 | 5.255 | 9225 |
| 1735836900 | 5.289 | 0.07 | 1.32 | 5.256 | 5.289 | 5.255 | 5406 |
| 1735577700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 23 |
| 1735318500 | 5.22 | -0.01 | -0.15 | 5.22 | 5.22 | 5.22 | 3470 |
| 1734972900 | 5.228 | 0.01 | 0.21 | 5.231 | 5.231 | 5.224 | 8437 |
| 1734713700 | 5.217 | 0 | 0.00 | 5.217 | 5.217 | 5.217 | 0 |
| 1734627300 | 5.217 | -0.02 | -0.40 | 5.225 | 5.225 | 5.217 | 7003 |
| 1734540900 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1734454500 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 0 |
| 1734368100 | 5.238 | 0 | 0.00 | 5.238 | 5.238 | 5.238 | 77 |
| 1734108900 | 5.238 | -0.02 | -0.38 | 5.238 | 5.238 | 5.238 | 1901 |
| 1734022500 | 5.258 | -0.02 | -0.45 | 5.249 | 5.258 | 5.249 | 8195 |
| 1733936100 | 5.282 | 0.01 | 0.27 | 5.282 | 5.282 | 5.282 | 2085 |
| 1733849700 | 5.268 | 0.01 | 0.23 | 5.268 | 5.268 | 5.268 | 78254 |
| 1733763300 | 5.256 | -0.01 | -0.13 | 5.256 | 5.256 | 5.256 | 5142 |
| 1733504100 | 5.263 | 0.02 | 0.48 | 5.263 | 5.263 | 5.263 | 12329 |
| 1733417700 | 5.238 | -0.03 | -0.55 | 5.266 | 5.266 | 5.238 | 2015 |
| 1733331300 | 5.267 | -0.01 | -0.15 | 5.267 | 5.267 | 5.267 | 15375 |
| 1733244900 | 5.275 | 0.02 | 0.30 | 5.227 | 5.275 | 5.227 | 6401 |
| 1733158500 | 5.259 | 0.02 | 0.38 | 5.259 | 5.259 | 5.259 | 43 |
| 1732899300 | 5.239 | 0.01 | 0.15 | 5.239 | 5.239 | 5.239 | 2195 |
| 1732812900 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 3855 |
| 1732726500 | 5.231 | 0.01 | 0.17 | 5.26 | 5.26 | 5.228 | 4191 |
| 1732640100 | 5.222 | -0.02 | -0.32 | 5.26 | 5.26 | 5.222 | 14625 |
| 1732553700 | 5.239 | 0 | 0.08 | 5.239 | 5.239 | 5.239 | 16638 |
| 1732294500 | 5.235 | 0.04 | 0.69 | 5.227 | 5.238 | 5.227 | 19056 |
| 1732208100 | 5.199 | 0.03 | 0.60 | 5.187 | 5.199 | 5.187 | 658 |
| 1732121700 | 5.168 | -0.03 | -0.63 | 5.17 | 5.17 | 5.168 | 8282 |
| 1732035300 | 5.2009999 | 0.03 | 0.64 | 5.181 | 5.2009999 | 5.181 | 5910 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 4793 |
| 1731689700 | 5.168 | -0 | -0.04 | 5.165 | 5.173 | 5.164 | 7318 |
| 1731603300 | 5.17 | -0.01 | -0.15 | 5.17 | 5.17 | 5.17 | 21754 |
| 1731516900 | 5.178 | 0 | 0.06 | 5.178 | 5.178 | 5.178 | 19641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
