Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 150.25 | 0.22 | 0.15 | 149.99 | 150.25 | 149.94 | 325 |
| 1737132900 | 150.03 | 0.3 | 0.20 | 150.24 | 150.24 | 150.03 | 4214 |
| 1737046500 | 149.72999 | -0.11 | -0.07 | 149.79 | 149.83 | 149.61 | 534 |
| 1736960100 | 149.84 | 0.67 | 0.45 | 149.31 | 149.84 | 149.21 | 1586 |
| 1736873700 | 149.16999 | -0.13 | -0.09 | 149.29 | 149.29 | 149.07 | 690 |
| 1736787300 | 149.3 | -0.18 | -0.12 | 149.09 | 149.3 | 149.08 | 739 |
| 1736528100 | 149.47999 | -0.3 | -0.20 | 149.96 | 149.96 | 149.22999 | 591 |
| 1736441700 | 149.78 | 0.04 | 0.03 | 149.52 | 149.78 | 149.52 | 560 |
| 1736355300 | 149.74 | -0.12 | -0.08 | 150.22 | 150.22 | 149.53 | 715 |
| 1736268900 | 149.86 | -0.12 | -0.08 | 150.01 | 150.19999 | 149.86 | 992 |
| 1736182500 | 149.97999 | -0.2 | -0.13 | 149.8 | 150.06 | 149.8 | 714 |
| 1735923300 | 150.18 | -0.48 | -0.32 | 150.38 | 150.51 | 150.11 | 349 |
| 1735836900 | 150.66 | 0.04 | 0.03 | 151.02 | 151.02 | 150.62 | 982 |
| 1735577700 | 150.62 | -0.1 | -0.07 | 150.44 | 150.69999 | 150.44 | 8163 |
| 1735318500 | 150.72 | 0.05 | 0.03 | 150.24 | 150.72999 | 150.24 | 1478 |
| 1734972900 | 150.66999 | -0.33 | -0.22 | 150.8 | 150.94 | 150.57 | 5373 |
| 1734713700 | 151 | 0.4 | 0.27 | 150.6 | 151 | 150.6 | 1647 |
| 1734627300 | 150.6 | -0.55 | -0.36 | 150.61 | 150.78 | 150.6 | 16490 |
| 1734540900 | 151.15 | 0 | 0.00 | 151.15 | 151.18 | 150.97 | 1129 |
| 1734454500 | 151.15 | -0.1 | -0.07 | 151.04 | 151.3 | 151.04 | 1277 |
| 1734368100 | 151.25 | 0.05 | 0.03 | 150.84 | 151.31 | 150.84 | 522 |
| 1734108900 | 151.19999 | -0.45 | -0.30 | 151.26 | 151.38999 | 151.19999 | 626 |
| 1734022500 | 151.65 | -0.31 | -0.20 | 151.81 | 151.97 | 151.65 | 770 |
| 1733936100 | 151.96 | 0.12 | 0.08 | 151.61 | 152.11 | 151.61 | 704 |
| 1733849700 | 151.84 | -0.15 | -0.10 | 151.88999 | 151.97999 | 151.83 | 764 |
| 1733763300 | 151.99 | 0.11 | 0.07 | 151.54 | 152 | 151.54 | 950 |
| 1733504100 | 151.88 | 0.15 | 0.10 | 151.61 | 151.97999 | 151.61 | 2349 |
| 1733417700 | 151.72999 | 0.12 | 0.08 | 152.15 | 152.15 | 151.61 | 1518 |
| 1733331300 | 151.61 | -0.06 | -0.04 | 151.59 | 151.62 | 151.44999 | 2955 |
| 1733244900 | 151.66999 | -0.07 | -0.05 | 151.66 | 151.78 | 151.59 | 1568 |
| 1733158500 | 151.74 | 0.51 | 0.34 | 151.4 | 151.75 | 151.4 | 938 |
| 1732899300 | 151.22999 | 0.23 | 0.15 | 151.44999 | 151.44999 | 151.05 | 14406 |
| 1732812900 | 151 | 0.35 | 0.23 | 150.91 | 151.06 | 150.79 | 39039 |
| 1732726500 | 150.65 | 0.19 | 0.13 | 150.75 | 150.75 | 150.6 | 15203 |
| 1732640100 | 150.46 | -0.02 | -0.01 | 150.38999 | 150.69999 | 150.38999 | 36845 |
| 1732553700 | 150.47999 | 0.32 | 0.21 | 150.43 | 150.56 | 150.19999 | 2147 |
| 1732294500 | 150.16 | 0.24 | 0.16 | 150.19999 | 150.36 | 150.06 | 1591 |
| 1732208100 | 149.91999 | 0.15 | 0.10 | 149.63999 | 149.93 | 149.63999 | 841 |
| 1732121700 | 149.77 | -0.05 | -0.03 | 149.78 | 149.78 | 149.52 | 1558 |
| 1732035300 | 149.82 | 0.28 | 0.19 | 150 | 150.13 | 149.65 | 2015 |
| 1731948900 | 149.54 | -0.33 | -0.22 | 150 | 150 | 149.54 | 1588 |
| 1731689700 | 149.87 | -0.13 | -0.09 | 150.12 | 150.21 | 149.84 | 2194 |
| 1731603300 | 150 | 0.24 | 0.16 | 149.68 | 150.02 | 149.68 | 18959 |
| 1731516900 | 149.76 | -0.27 | -0.18 | 149.88999 | 149.88999 | 149.5 | 729 |
| 1731430500 | 150.03 | -0.01 | -0.01 | 150.1 | 150.18 | 149.94999 | 998 |
| 1731344100 | 150.04 | 0.35 | 0.23 | 149.91999 | 150.04 | 149.91999 | 401 |
| 1731084900 | 149.69 | 0.3 | 0.20 | 149.44999 | 149.69 | 149.44999 | 3350 |
| 1730998500 | 149.38999 | 0.09 | 0.06 | 149.24 | 149.46 | 149.04 | 39215 |
| 1730912100 | 149.3 | 0.28 | 0.19 | 149.56 | 149.65 | 149.3 | 1374 |
| 1730825700 | 149.02 | 0.07 | 0.05 | 148.85 | 149.02 | 148.83 | 8727 |
| 1730739300 | 148.94999 | 0.14 | 0.09 | 148.54 | 148.94999 | 148.54 | 1216 |
| 1730480100 | 148.81 | 0.31 | 0.21 | 148.65 | 148.86 | 148.65 | 132 |
| 1730393700 | 148.5 | -0.45 | -0.30 | 148.44 | 148.8 | 148.24 | 27604 |
| 1730307300 | 148.94999 | -0.58 | -0.39 | 149.49 | 149.49 | 148.91999 | 1230 |
| 1730220900 | 149.53 | -0.34 | -0.23 | 149.66999 | 149.66999 | 149.38999 | 1160 |
| 1730134500 | 149.87 | 0.17 | 0.11 | 149.52 | 149.87 | 149.52 | 2288 |
| 1729871700 | 149.69999 | -0.02 | -0.01 | 149.76 | 149.76 | 149.55 | 31283 |
| 1729785300 | 149.72 | 0.27 | 0.18 | 149.78 | 149.94 | 149.72 | 6354 |
| 1729698900 | 149.44999 | 0.15 | 0.10 | 149.41 | 149.54 | 149.38 | 16250 |
| 1729612500 | 149.3 | -0.27 | -0.18 | 149.05 | 149.52 | 149.05 | 27279 |
| 1729526100 | 149.57 | -0.53 | -0.35 | 150.36 | 150.36 | 149.57 | 642 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
