Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 151.22999 | 0.23 | 0.15 | 151.44999 | 151.44999 | 151.05 | 14406 |
| 1732812900 | 151 | 0.35 | 0.23 | 150.91 | 151.06 | 150.79 | 39039 |
| 1732726500 | 150.65 | 0.19 | 0.13 | 150.75 | 150.75 | 150.6 | 15203 |
| 1732640100 | 150.46 | -0.02 | -0.01 | 150.38999 | 150.69999 | 150.38999 | 36845 |
| 1732553700 | 150.47999 | 0.32 | 0.21 | 150.43 | 150.56 | 150.19999 | 2147 |
| 1732294500 | 150.16 | 0.24 | 0.16 | 150.19999 | 150.36 | 150.06 | 1591 |
| 1732208100 | 149.91999 | 0.15 | 0.10 | 149.63999 | 149.93 | 149.63999 | 841 |
| 1732121700 | 149.77 | -0.05 | -0.03 | 149.78 | 149.78 | 149.52 | 1558 |
| 1732035300 | 149.82 | 0.28 | 0.19 | 150 | 150.13 | 149.65 | 2015 |
| 1731948900 | 149.54 | -0.33 | -0.22 | 150 | 150 | 149.54 | 1588 |
| 1731689700 | 149.87 | -0.13 | -0.09 | 150.12 | 150.21 | 149.84 | 2194 |
| 1731603300 | 150 | 0.24 | 0.16 | 149.68 | 150.02 | 149.68 | 18959 |
| 1731516900 | 149.76 | -0.27 | -0.18 | 149.88999 | 149.88999 | 149.5 | 729 |
| 1731430500 | 150.03 | -0.01 | -0.01 | 150.1 | 150.18 | 149.94999 | 998 |
| 1731344100 | 150.04 | 0.35 | 0.23 | 149.91999 | 150.04 | 149.91999 | 401 |
| 1731084900 | 149.69 | 0.3 | 0.20 | 149.44999 | 149.69 | 149.44999 | 3350 |
| 1730998500 | 149.38999 | 0.09 | 0.06 | 149.24 | 149.46 | 149.04 | 39215 |
| 1730912100 | 149.3 | 0.28 | 0.19 | 149.56 | 149.65 | 149.3 | 1374 |
| 1730825700 | 149.02 | 0.07 | 0.05 | 148.85 | 149.02 | 148.83 | 8727 |
| 1730739300 | 148.94999 | 0.14 | 0.09 | 148.54 | 148.94999 | 148.54 | 1216 |
| 1730480100 | 148.81 | 0.31 | 0.21 | 148.65 | 148.86 | 148.65 | 132 |
| 1730393700 | 148.5 | -0.45 | -0.30 | 148.44 | 148.8 | 148.24 | 27604 |
| 1730307300 | 148.94999 | -0.58 | -0.39 | 149.49 | 149.49 | 148.91999 | 1230 |
| 1730220900 | 149.53 | -0.34 | -0.23 | 149.66999 | 149.66999 | 149.38999 | 1160 |
| 1730134500 | 149.87 | 0.17 | 0.11 | 149.52 | 149.87 | 149.52 | 2288 |
| 1729871700 | 149.69999 | -0.02 | -0.01 | 149.76 | 149.76 | 149.55 | 31283 |
| 1729785300 | 149.72 | 0.27 | 0.18 | 149.78 | 149.94 | 149.72 | 6354 |
| 1729698900 | 149.44999 | 0.15 | 0.10 | 149.41 | 149.54 | 149.38 | 16250 |
| 1729612500 | 149.3 | -0.27 | -0.18 | 149.05 | 149.52 | 149.05 | 27279 |
| 1729526100 | 149.57 | -0.53 | -0.35 | 150.36 | 150.36 | 149.57 | 642 |
| 1729266900 | 150.1 | 0.34 | 0.23 | 149.74 | 150.1 | 149.74 | 3259 |
| 1729180500 | 149.76 | 0.09 | 0.06 | 149.69999 | 149.94999 | 149.6 | 2355 |
| 1729094100 | 149.66999 | 0.31 | 0.21 | 149.8 | 149.8 | 149.55 | 6767 |
| 1729007700 | 149.36 | 0.37 | 0.25 | 149.32 | 149.44999 | 149.27 | 5248 |
| 1728921300 | 148.99 | 0 | 0.00 | 149.13 | 149.19999 | 148.99 | 854 |
| 1728662100 | 148.99 | 0.11 | 0.07 | 149.01 | 149.09 | 148.87 | 31388 |
| 1728575700 | 148.88 | -0.11 | -0.07 | 148.78 | 149 | 148.78 | 3085 |
| 1728489300 | 148.99 | -0.05 | -0.03 | 149.07 | 149.08 | 148.91999 | 1618 |
| 1728402900 | 149.04 | 0.05 | 0.03 | 149.09 | 149.09 | 148.87 | 787 |
| 1728316500 | 148.99 | -0.22 | -0.15 | 149.01 | 149.15 | 148.93 | 42950 |
| 1728057300 | 149.21 | -0.41 | -0.27 | 149.38999 | 149.4 | 149.02 | 51594 |
| 1727970900 | 149.62 | 0.01 | 0.01 | 149.28 | 149.74 | 149.28 | 16565 |
| 1727884500 | 149.61 | -0.23 | -0.15 | 149.66 | 149.69 | 149.58 | 1883 |
| 1727798100 | 149.84 | 0.39 | 0.26 | 149.72 | 149.97 | 149.63999 | 4248 |
| 1727711700 | 149.44999 | 0.11 | 0.07 | 149.31 | 149.44999 | 148.99 | 1835 |
| 1727452500 | 149.34 | 0.33 | 0.22 | 149.32 | 149.4 | 149.12 | 5792 |
| 1727366100 | 149.01 | 0.11 | 0.07 | 149.29 | 149.36 | 148.97999 | 3364 |
| 1727279700 | 148.9 | -0.3 | -0.20 | 149.25 | 149.25 | 148.86 | 2074 |
| 1727193300 | 149.19999 | 0.17 | 0.11 | 148.9 | 149.22999 | 148.9 | 3284 |
| 1727106900 | 149.03 | 0.33 | 0.22 | 148.99 | 149.11 | 148.61 | 1858 |
| 1726847700 | 148.69999 | -0.17 | -0.11 | 148.52 | 148.85 | 148.52 | 8832 |
| 1726761300 | 148.87 | 0.5 | 0.34 | 148.56 | 148.87 | 148.55 | 13613 |
| 1726674900 | 148.37 | -0.27 | -0.18 | 148.79 | 148.79 | 148.36 | 2800 |
| 1726588500 | 148.63999 | -0.05 | -0.03 | 148.94 | 148.94 | 148.63999 | 2237 |
| 1726502100 | 148.69 | 0.08 | 0.05 | 148.41999 | 148.69 | 148.41999 | 5392 |
| 1726242900 | 148.61 | 0.11 | 0.07 | 148.83 | 148.83 | 148.44999 | 955 |
| 1726156500 | 148.5 | -0.01 | -0.01 | 148.58 | 148.63 | 148.5 | 1670 |
| 1726070100 | 148.51 | 0.13 | 0.09 | 148.57 | 148.57 | 148.19 | 1981 |
| 1725983700 | 148.38 | -0.06 | -0.04 | 148.41999 | 148.49 | 148.36 | 1897 |
| 1725897300 | 148.44 | 0.02 | 0.01 | 148.11 | 148.44 | 148.05 | 1820 |
| 1725638100 | 148.41999 | 0.28 | 0.19 | 147.88999 | 148.41999 | 147.88999 | 1568 |
| 1725551700 | 148.13999 | 0.11 | 0.07 | 147.76 | 148.13999 | 147.76 | 55926 |
| 1725465300 | 148.03 | 0.32 | 0.22 | 147.78 | 148.03 | 147.71 | 24466 |
| 1725378900 | 147.71 | 0.41 | 0.28 | 147.27 | 147.71 | 147.27 | 1995 |
| 1725292500 | 147.3 | -0.36 | -0.24 | 147.27 | 147.44999 | 147.27 | 1748 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
