Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 128.15 | -0.1 | -0.08 | 128.22 | 128.37 | 127.97 | 2536 |
| 1734713700 | 128.25 | -0.15 | -0.12 | 128.6 | 128.6 | 128.22999 | 3459 |
| 1734627300 | 128.4 | 0.41 | 0.32 | 128.33 | 128.41999 | 127.85 | 3307 |
| 1734540900 | 127.99 | 0.37 | 0.29 | 127.8 | 127.99 | 127.54 | 5473 |
| 1734454500 | 127.62 | 0.07 | 0.05 | 127.6 | 127.77 | 127.38 | 7487 |
| 1734368100 | 127.55 | -0.16 | -0.13 | 127.9 | 127.91 | 127.3 | 24707 |
| 1734108900 | 127.71 | -0.78 | -0.61 | 128.32 | 128.35 | 127.6 | 1854 |
| 1734022500 | 128.49 | 0.13 | 0.10 | 128.05 | 128.49 | 127.86 | 4683 |
| 1733936100 | 128.36 | 0.15 | 0.12 | 128.41999 | 128.55 | 128 | 15537 |
| 1733849700 | 128.21 | 0.72 | 0.56 | 127.94 | 128.21 | 127.82 | 17385 |
| 1733763300 | 127.49 | -0.27 | -0.21 | 127.79 | 128.02 | 127.49 | 3267 |
| 1733504100 | 127.76 | 0.28 | 0.22 | 127.43 | 128.04 | 127.1 | 13270 |
| 1733417700 | 127.48 | -0.42 | -0.33 | 127.92 | 128.03 | 127.16 | 9518 |
| 1733331300 | 127.9 | -0.13 | -0.10 | 127.95 | 128.28 | 127.9 | 5128 |
| 1733244900 | 128.03 | -0.53 | -0.41 | 128.16 | 128.29 | 127.81 | 4368 |
| 1733158500 | 128.56 | 0.99 | 0.78 | 128.35 | 128.56 | 127.85 | 5770 |
| 1732899300 | 127.57 | 0.14 | 0.11 | 127.31 | 127.72 | 127.21 | 10713 |
| 1732812900 | 127.43 | 0.2 | 0.16 | 127.45 | 127.63 | 127.22 | 2677 |
| 1732726500 | 127.23 | -0.49 | -0.38 | 128.05 | 128.05 | 127.13 | 4609 |
| 1732640100 | 127.72 | 0.09 | 0.07 | 128.01 | 128.01 | 127.17 | 2760 |
| 1732553700 | 127.63 | -0.72 | -0.56 | 127.99 | 127.99 | 127.15 | 5226 |
| 1732294500 | 128.35 | 1.09 | 0.86 | 127.21 | 128.76 | 127.03 | 4983 |
| 1732208100 | 127.26 | 0.22 | 0.17 | 126.82 | 127.26 | 126.74 | 7683 |
| 1732121700 | 127.04 | 0.89 | 0.71 | 126.28 | 127.04 | 126.08 | 10806 |
| 1732035300 | 126.15 | 0.12 | 0.10 | 126.28 | 127.02 | 126.07 | 3320 |
| 1731948900 | 126.03 | -0.32 | -0.25 | 126.41 | 126.41 | 126.01 | 8947 |
| 1731689700 | 126.35 | 0.31 | 0.25 | 126.06 | 126.38 | 125.9 | 7159 |
| 1731603300 | 126.04 | -0.03 | -0.02 | 126.02 | 126.75 | 126.02 | 8463 |
| 1731516900 | 126.07 | 0.48 | 0.38 | 125.56 | 126.19 | 125.15 | 5325 |
| 1731430500 | 125.59 | 0.21 | 0.17 | 125.51 | 125.73 | 125.38 | 6096 |
| 1731344100 | 125.38 | 0.55 | 0.44 | 124.83 | 125.51 | 124.83 | 5522 |
| 1731084900 | 124.83 | 0.85 | 0.69 | 124.41 | 124.85 | 124.24 | 11460 |
| 1730998500 | 123.98 | 0.01 | 0.01 | 124.05 | 124.07 | 123.55 | 2481 |
| 1730912100 | 123.97 | 1.67 | 1.37 | 124.26 | 124.64 | 123.89 | 9412 |
| 1730825700 | 122.3 | -0.63 | -0.51 | 122.99 | 122.99 | 122.3 | 4295 |
| 1730739300 | 122.93 | -0.31 | -0.25 | 122.96 | 123.03 | 122.81 | 2282 |
| 1730480100 | 123.24 | -0.08 | -0.06 | 123.23 | 123.39 | 123 | 2686 |
| 1730393700 | 123.32 | -0.14 | -0.11 | 123.25 | 123.38 | 122.95 | 4210 |
| 1730307300 | 123.46 | -0.41 | -0.33 | 123.92 | 124.09 | 123.37 | 7679 |
| 1730220900 | 123.87 | -0.1 | -0.08 | 124.1 | 124.18 | 123.78 | 4140 |
| 1730134500 | 123.97 | -0.28 | -0.23 | 124.19 | 124.19 | 123.96 | 8374 |
| 1729871700 | 124.25 | -0.2 | -0.16 | 124.55 | 124.55 | 124.16 | 3672 |
| 1729785300 | 124.45 | -0.08 | -0.06 | 124.81 | 124.81 | 124.37 | 2956 |
| 1729698900 | 124.53 | 0.06 | 0.05 | 124.51 | 124.83 | 124.51 | 3225 |
| 1729612500 | 124.47 | -0.01 | -0.01 | 124.3 | 124.74 | 124.11 | 3319 |
| 1729526100 | 124.48 | -0.09 | -0.07 | 124.67 | 124.67 | 124.28 | 2491 |
| 1729266900 | 124.57 | -0.08 | -0.06 | 124.57 | 124.61 | 124.47 | 1673 |
| 1729180500 | 124.65 | 0.1 | 0.08 | 124.62 | 124.83 | 124.54 | 2770 |
| 1729094100 | 124.55 | 0.44 | 0.35 | 124.48 | 124.55 | 124.26 | 3339 |
| 1729007700 | 124.11 | 0.55 | 0.45 | 124.15 | 124.15 | 123.83 | 3819 |
| 1728921300 | 123.56 | 0.27 | 0.22 | 123.68 | 123.68 | 123.3 | 3292 |
| 1728662100 | 123.29 | -0.25 | -0.20 | 123.59 | 123.6 | 123.27 | 1743 |
| 1728575700 | 123.54 | 0.17 | 0.14 | 123.33 | 123.66 | 123.29 | 2448 |
| 1728489300 | 123.37 | 0.2 | 0.16 | 123.51 | 123.51 | 123.21 | 1897 |
| 1728402900 | 123.17 | 0.06 | 0.05 | 123.3 | 123.3 | 122.96 | 6034 |
| 1728316500 | 123.11 | -0.51 | -0.41 | 123.42 | 123.42 | 123 | 4473 |
| 1728057300 | 123.62 | -0.25 | -0.20 | 123.69 | 123.86 | 123.57 | 6904 |
| 1727970900 | 123.87 | -0.05 | -0.04 | 124.09 | 124.09 | 123.74 | 1992 |
| 1727884500 | 123.92 | -0.07 | -0.06 | 124.01 | 124.01 | 123.62 | 3029 |
| 1727798100 | 123.99 | 1.29 | 1.05 | 122.86 | 124.13 | 122.86 | 3603 |
| 1727711700 | 122.7 | 0.1 | 0.08 | 122.83 | 122.91 | 122.25 | 6039 |
| 1727452500 | 122.6 | 0.17 | 0.14 | 122.99 | 123.02 | 122.38 | 2677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
