Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1744300500 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1744214100 | 173.78 | 0 | 0.00 | 173.78 | 173.78 | 173.78 | 0 |
| 1744127700 | 173.78 | 2.76 | 1.61 | 171.9 | 175 | 169.8 | 16285 |
| 1744041300 | 171.02 | -14.54 | -7.84 | 165.56 | 172.62 | 164.9 | 14760 |
| 1743782100 | 185.56 | 0 | 0.00 | 185.56 | 185.56 | 185.56 | 0 |
| 1743695700 | 185.56 | -5.14 | -2.70 | 187.1 | 188.66 | 185.32 | 7073 |
| 1743609300 | 190.7 | -1.02 | -0.53 | 190.8 | 190.82 | 189.42 | 2840 |
| 1743522900 | 191.72 | 2.4 | 1.27 | 190.8 | 191.74 | 190.3 | 2748 |
| 1743436500 | 189.32 | -2.82 | -1.47 | 190.24 | 190.34 | 188.22 | 3644 |
| 1743180900 | 192.14 | -1.64 | -0.85 | 193.38 | 193.54 | 191.56 | 10994 |
| 1743094500 | 193.78 | -0.94 | -0.48 | 192.86 | 194.18 | 192.32 | 4142 |
| 1743008100 | 194.72 | -1.64 | -0.84 | 197.26 | 197.26 | 194.72 | 24337 |
| 1742921700 | 196.36 | 1.24 | 0.64 | 195.24 | 197.3 | 195.24 | 4033 |
| 1742835300 | 195.12 | -0.24 | -0.12 | 196.82 | 196.82 | 194.72 | 5855 |
| 1742576100 | 195.36 | -0.76 | -0.39 | 194.82 | 195.36 | 194.26 | 6446 |
| 1742489700 | 196.12 | -1.62 | -0.82 | 197.94 | 198.1 | 195.38 | 2577 |
| 1742403300 | 197.74 | 0.42 | 0.21 | 196.74 | 197.82 | 196.74 | 3435 |
| 1742316900 | 197.32 | 1.68 | 0.86 | 196.78 | 197.78 | 196.78 | 7276 |
| 1742230500 | 195.64 | 1.48 | 0.76 | 194.2 | 195.68 | 194.2 | 3194 |
| 1741971300 | 194.16 | 2.28 | 1.19 | 191.2 | 194.58 | 191.2 | 3930 |
| 1741884900 | 191.88 | -0.44 | -0.23 | 191.86 | 193.02 | 190.98 | 10176 |
| 1741798500 | 192.32 | 2.06 | 1.08 | 192.04 | 193.64 | 191.48 | 7490 |
| 1741712100 | 190.26 | -3.06 | -1.58 | 193.56 | 194.24 | 190.12 | 12767 |
| 1741625700 | 193.32 | -3.3 | -1.68 | 196.84 | 196.84 | 192.74 | 45559 |
| 1741366500 | 196.62 | -1.68 | -0.85 | 196.5 | 196.94 | 195.04 | 3042 |
| 1741280100 | 198.3 | 1.6 | 0.81 | 197.94 | 198.32 | 195.68 | 7225 |
| 1741193700 | 196.7 | 4.1 | 2.13 | 196.6 | 197.58 | 196.4 | 17512 |
| 1741107300 | 192.6 | -5.5 | -2.78 | 196.18 | 196.18 | 192.6 | 11472 |
| 1741020900 | 198.1 | 3.28 | 1.68 | 196.22 | 198.74 | 195.22 | 35116 |
| 1740761700 | 194.82 | -0.38 | -0.19 | 193.98 | 194.82 | 193.72 | 3706 |
| 1740675300 | 195.2 | -1.46 | -0.74 | 195.66 | 196.18 | 195 | 5796 |
| 1740588900 | 196.66 | 1.2 | 0.61 | 195.94 | 197.16 | 195.66 | 10320 |
| 1740502500 | 195.46 | 1.22 | 0.63 | 194.34 | 195.64 | 194.34 | 4257 |
| 1740416100 | 194.24 | -0.44 | -0.23 | 195.12 | 195.34 | 193.96 | 2506 |
| 1740156900 | 194.68 | 0.1 | 0.05 | 194.58 | 195.32 | 194.2 | 5122 |
| 1740070500 | 194.58 | 0.22 | 0.11 | 194.86 | 195.6 | 194.54 | 8467 |
| 1739984100 | 194.36 | -2.96 | -1.50 | 197.22 | 197.22 | 194.34 | 14289 |
| 1739897700 | 197.32 | 0.82 | 0.42 | 196.74 | 197.34 | 196.2 | 2344 |
| 1739811300 | 196.5 | 0.48 | 0.24 | 195.68 | 196.5 | 195.68 | 1640 |
| 1739552100 | 196.02 | 0.78 | 0.40 | 195.52 | 196.2 | 195.28 | 3167 |
| 1739465700 | 195.24 | 2.54 | 1.32 | 194.26 | 195.24 | 192.5 | 11605 |
| 1739379300 | 192.7 | 0.92 | 0.48 | 192.52 | 192.74 | 191.42 | 2659 |
| 1739292900 | 191.78 | 0.94 | 0.49 | 190.92 | 191.78 | 190.92 | 2603 |
| 1739206500 | 190.84 | 1.16 | 0.61 | 190.34 | 190.86 | 190.12 | 6488 |
| 1738947300 | 189.68 | -1.04 | -0.55 | 190.74 | 190.74 | 189.68 | 12448 |
| 1738860900 | 190.72 | 3.14 | 1.67 | 188.86 | 190.72 | 188.86 | 9083 |
| 1738774500 | 187.58 | -0.02 | -0.01 | 187.48 | 187.74 | 187 | 1458 |
| 1738688100 | 187.6 | 1.3 | 0.70 | 186.82 | 187.7 | 185.92 | 8903 |
| 1738601700 | 186.3 | -2.38 | -1.26 | 185.12 | 186.64 | 185.12 | 4589 |
| 1738342500 | 188.68 | 0.08 | 0.04 | 189.14 | 189.56 | 188.68 | 1629 |
| 1738256100 | 188.6 | 1.62 | 0.87 | 187.78 | 188.62 | 187.78 | 2258 |
| 1738169700 | 186.98 | 0.78 | 0.42 | 186.94 | 187.44 | 186.76 | 12990 |
| 1738083300 | 186.2 | 0.64 | 0.34 | 185.8 | 186.72 | 185.76 | 6579 |
| 1737996900 | 185.56 | -0.68 | -0.37 | 184.62 | 185.58 | 183.96 | 1769 |
| 1737737700 | 186.24 | 0.2 | 0.11 | 187.26 | 187.46 | 185.96 | 4893 |
| 1737651300 | 186.04 | 0.7 | 0.38 | 185.28 | 186.42 | 185.16 | 21078 |
| 1737564900 | 185.34 | 1.02 | 0.55 | 185.54 | 186.28 | 185.26 | 15069 |
| 1737478500 | 184.32 | -0.22 | -0.12 | 184.2 | 184.56 | 184.04 | 9329 |
| 1737392100 | 184.54 | 0.58 | 0.32 | 184.1 | 185 | 183.62 | 12507 |
| 1737132900 | 183.96 | 2.16 | 1.19 | 182.72 | 184.12 | 182.72 | 25417 |
| 1737046500 | 181.8 | 1.16 | 0.64 | 181.78 | 182.14 | 181.68 | 9747 |
| 1736960100 | 180.64 | 2.6 | 1.46 | 178.68 | 180.64 | 178.68 | 4327 |
| 1736873700 | 178.04 | 0.62 | 0.35 | 179 | 179.14 | 178.04 | 10739 |
| 1736787300 | 177.42 | -1.94 | -1.08 | 177.52 | 177.56 | 176.48 | 7588 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
