Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 148.52 | 3.12 | 2.15 | 148.49 | 148.6 | 147.97 | 839 |
| 1739897700 | 145.4 | 1.67 | 1.16 | 145.13999 | 145.61 | 144.88 | 255 |
| 1739811300 | 143.72999 | 0.74 | 0.52 | 143.34 | 143.72999 | 143.34 | 334 |
| 1739552100 | 142.99 | 0.67 | 0.47 | 143.08 | 143.47 | 142.9 | 422 |
| 1739465700 | 142.32 | 1.15 | 0.81 | 140.91999 | 142.32 | 140.77 | 1076 |
| 1739379300 | 141.16999 | -0.47 | -0.33 | 140.78 | 141.27 | 140.44 | 670 |
| 1739292900 | 141.63999 | 0.11 | 0.08 | 141.46 | 141.63999 | 141.01 | 619 |
| 1739206500 | 141.53 | 1.7 | 1.22 | 141.11 | 141.61 | 141.11 | 434 |
| 1738947300 | 139.83 | -1.12 | -0.79 | 140.31 | 140.71 | 139.69999 | 3174 |
| 1738860900 | 140.94999 | 1.47 | 1.05 | 140.69 | 141.13 | 140.4 | 109 |
| 1738774500 | 139.47999 | 0.34 | 0.24 | 139.53 | 139.53 | 138.84 | 1542 |
| 1738688100 | 139.13999 | 2.12 | 1.55 | 137.66 | 139.22 | 137.31 | 7909 |
| 1738601700 | 137.02 | -2.24 | -1.61 | 136.65 | 137.02 | 135.88 | 511 |
| 1738342500 | 139.26 | -0.58 | -0.41 | 139.41 | 139.63 | 139.1 | 248 |
| 1738256100 | 139.84 | 0.87 | 0.63 | 139.21 | 139.84 | 139.18 | 743 |
| 1738169700 | 138.97 | 1.65 | 1.20 | 138.38 | 139.3 | 138.37 | 1193 |
| 1738083300 | 137.32 | -0.78 | -0.56 | 137.25 | 137.94999 | 136.75 | 1162 |
| 1737996900 | 138.1 | -2.95 | -2.09 | 138.76 | 138.76 | 136.75 | 1940 |
| 1737737700 | 141.05 | 0.32 | 0.23 | 141.38999 | 141.66 | 141.05 | 515 |
| 1737651300 | 140.72999 | 0.02 | 0.01 | 140.72999 | 140.91 | 140.46 | 643 |
| 1737564900 | 140.71 | 0 | 0.00 | 140.71 | 140.71 | 140.71 | 0 |
| 1737478500 | 140.71 | -0.05 | -0.04 | 141.24 | 141.24 | 140.71 | 307 |
| 1737392100 | 140.76 | -0.34 | -0.24 | 140.83 | 140.83 | 140.31 | 335 |
| 1737132900 | 141.1 | 0.11 | 0.08 | 140.43 | 141.1 | 140.37 | 413 |
| 1737046500 | 140.99 | 0.34 | 0.24 | 142.41 | 142.46 | 140.69 | 734 |
| 1736960100 | 140.65 | 2.19 | 1.58 | 138.66999 | 140.65 | 138.58 | 441 |
| 1736873700 | 138.46 | -0.03 | -0.02 | 139.15 | 139.85 | 138.46 | 467 |
| 1736787300 | 138.49 | -0.35 | -0.25 | 138.24 | 138.49 | 137.53 | 321 |
| 1736528100 | 138.84 | -1.82 | -1.29 | 139.96 | 139.96 | 138.47999 | 573 |
| 1736441700 | 140.66 | 1.1 | 0.79 | 140.26 | 140.72 | 140.26 | 327 |
| 1736355300 | 139.56 | 0.56 | 0.40 | 140.6 | 140.74 | 139.56 | 778 |
| 1736268900 | 139 | -0.44 | -0.32 | 138.61 | 139 | 138.61 | 552 |
| 1736182500 | 139.44 | 3.79 | 2.79 | 138.31 | 139.5 | 138.13999 | 414 |
| 1735923300 | 135.65 | 3.17 | 2.39 | 135.16 | 135.65 | 134.85 | 1240 |
| 1735836900 | 132.47999 | 2.55 | 1.96 | 131.68 | 132.66999 | 131.68 | 2117 |
| 1735577700 | 129.93 | -0.87 | -0.67 | 130.29 | 130.72999 | 129.93 | 595 |
| 1735318500 | 130.8 | -2.84 | -2.13 | 130.38 | 130.86 | 130.25 | 1569 |
| 1734972900 | 133.63999 | 1.68 | 1.27 | 133.36 | 133.63999 | 133.36 | 98 |
| 1734713700 | 131.96 | -2.2 | -1.64 | 131.97 | 132.25 | 131.33 | 1225 |
| 1734627300 | 134.16 | -2.4 | -1.76 | 133.97999 | 134.65 | 133.93 | 877 |
| 1734540900 | 136.56 | 1.47 | 1.09 | 137.03 | 137.38 | 136.56 | 882 |
| 1734454500 | 135.09 | -2.63 | -1.91 | 134.75 | 135.12 | 134.38999 | 2907 |
| 1734368100 | 137.72 | -0.23 | -0.17 | 137.08 | 137.72 | 137.08 | 521 |
| 1734108900 | 137.94999 | 0.05 | 0.04 | 138.25 | 138.38999 | 137.91999 | 249 |
| 1734022500 | 137.9 | 1.06 | 0.77 | 137.8 | 138.12 | 137.52 | 805 |
| 1733936100 | 136.84 | 2.82 | 2.10 | 135.4 | 136.88999 | 135.33 | 623 |
| 1733849700 | 134.02 | 2.05 | 1.55 | 133.86 | 134.33 | 133.85 | 2478 |
| 1733763300 | 131.97 | -2.79 | -2.07 | 131.4 | 132.35 | 130.91999 | 1970 |
| 1733504100 | 134.76 | -1.35 | -0.99 | 134.81 | 135.21 | 134 | 420 |
| 1733417700 | 136.11 | -1.36 | -0.99 | 136.82 | 136.82 | 135.96 | 390 |
| 1733331300 | 137.47 | 2.54 | 1.88 | 137.66999 | 138.16 | 137.41999 | 653 |
| 1733244900 | 134.93 | -4.64 | -3.32 | 141.26 | 141.26 | 130.1 | 6212 |
| 1733158500 | 139.57 | -0.33 | -0.24 | 139.25 | 139.57 | 138.8 | 314 |
| 1732899300 | 139.9 | -2.14 | -1.51 | 139 | 139.9 | 138.47999 | 1185 |
| 1732812900 | 142.04 | -0.39 | -0.27 | 142 | 142.09 | 141.74 | 1029 |
| 1732726500 | 142.43 | -2.41 | -1.66 | 143.51 | 143.6 | 142.38999 | 894 |
| 1732640100 | 144.84 | -0.66 | -0.45 | 144.52 | 144.84 | 144.16999 | 255 |
| 1732553700 | 145.5 | 1.51 | 1.05 | 145.69999 | 145.69999 | 145.5 | 4 |
| 1732294500 | 143.99 | 1.27 | 0.89 | 143.37 | 144.06 | 143.31 | 1005 |
| 1732208100 | 142.72 | 2.12 | 1.51 | 141.88 | 143 | 141.78 | 1615 |
| 1732121700 | 140.6 | -0.46 | -0.33 | 141.22999 | 141.35 | 140.57 | 307 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
