ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exchange Traded Fund

Exchange Traded Fund (CSNDX)

1.168,99
21,65
( 1,89% )
Atualizado: 13:20:13
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17379969001149.63-40.48-3.401157.691160.311124.495884
17377377001190.1099-6.56-0.551194.581196.21187.691710
17376513001196.67-5.33-0.441197.771199.831193.72409
1737564900120222.51.911192.7512021189.022502
17374785001179.5-6.16-0.5211841191.91179.51554
17373921001185.66-7.16-0.601190.21191.461182.021932
17371329001192.8211.951.011174.8311981174.162537
17370465001180.86995.080.431187.811881176.841696
17369601001175.7920.791.801151.60991176.441151.452041
173687370011550.890.081166.161168.941152738
17367873001154.1099-7.38-0.641160.081160.521149.753544
17365281001161.49-13.47-1.151171.31176.41156.41782
17364417001174.960.680.061170.911174.961170.3699755
17363553001174.28-5.1-0.431174.11991178.81169962
17362689001179.38-15.22-1.271182.351189.021173.391728
17361825001194.615.271.291183.151195.831180.942101
17359233001179.333.240.281171.541179.831168907
17358369001176.097.490.641168.681178.551164.351932
17355777001168.6-7.8-0.661175.81177.421159.031471
17353185001176.40.420.041189.911192.21169.941513
17349729001175.981.380.121176.991177.5211701688
17347137001174.6-0.82-0.071158.60991174.61141.723333
17346273001175.42-25.83-2.151170.571177.521165.952919
17345409001201.251.720.141200.359912031194.311444
17344545001199.530.490.041200.2212051194.012311
17343681001199.0417.811.511185.651199.131184.10992746
17341089001181.23-1.19-0.101186.631192.41178.935307
17340225001182.42-1.95-0.161182.351186.351177.481329
17339361001184.369917.611.511165.571184.36991164.091041
17338497001166.765.940.511161.881173.281160.751105
17337633001160.82-6.38-0.551172.421172.521156.10991572
17335041001167.25.120.441158.341170.191156.10991818
17334177001162.08-2.09-0.181163.711166.481159.421420
17333313001164.1710.760.931159.011167.471158.162315
17332449001153.412.410.211152.671153.411145.711979
1733158500115117.371.531139.06115411352081
17328993001133.634.470.401127.011133.741124.3599674
17328129001129.1610.870.971129.31129.721126.2375
17327265001118.29-21.48-1.881137.521137.521116.741211
17326401001139.772.030.181135.471140.641130.341789
17325537001137.74-0.9-0.081141.911142.441130.913508
17322945001138.6410.290.911130.41144.551129.93058
17322081001128.3514.591.311118.631130.741110.41720
17321217001113.761.40.131121.191122.421108.86994205
17320353001112.3599-1.98-0.181112.251112.431098.641675
17319489001114.344.050.3611111114.341104.022483
17316897001110.29-24.44-2.151123.791123.791108.32817
17316033001134.73-1.97-0.171138.321146.791132.525116
17315169001136.71.490.131133.241137.241128.742160
17314305001135.212.880.251134.571138.011132.35992914
17313441001132.338.330.741132.61991138.7611303100
173108490011249.060.811121.5111241113.632018
17309985001114.9414.711.341106.421115.021104.60991510
17309121001100.2343.714.141094.11102.381090.53274
17308257001056.523.520.331050.541057.741048.781727
17307393001053-6.74-0.641052.761053.8110452172
17304801001059.749.960.951050.981061.741048.57859
17303937001049.78-29.6-2.741062.381065.331048.532667
17303073001079.38-4.12-0.381088.451088.451078.161748
17302209001083.55.270.491077.11991084.4410751754
17301345001078.23-4.06-0.381083.051084.751076.511920

Seu Histórico Recente