Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 1021.14 | -8.59 | -0.83 | 1034.01 | 1036.84 | 1017.42 | 2460 |
| 1742230500 | 1029.73 | -1.9 | -0.18 | 1030.56 | 1040.66 | 1028.54 | 3045 |
| 1741971300 | 1031.63 | 16.13 | 1.59 | 1023.31 | 1036.03 | 1018.89 | 3272 |
| 1741884900 | 1015.5 | -15.6 | -1.51 | 1024.16 | 1033.89 | 1015.32 | 2591 |
| 1741798500 | 1031.1 | 16.47 | 1.62 | 1020.82 | 1038.49 | 1016.73 | 5388 |
| 1741712100 | 1014.63 | -16.36 | -1.59 | 1022.88 | 1026.67 | 1009.43 | 5825 |
| 1741625700 | 1030.99 | -15.01 | -1.43 | 1059.9 | 1060.2 | 1028.8599 | 6390 |
| 1741366500 | 1046 | -30.56 | -2.84 | 1063.67 | 1065.56 | 1045.97 | 3541 |
| 1741280100 | 1076.56 | 2.56 | 0.24 | 1086.45 | 1087.34 | 1066.92 | 4338 |
| 1741193700 | 1074 | -17.14 | -1.57 | 1099.93 | 1100.83 | 1073.22 | 5317 |
| 1741107300 | 1091.14 | -50.01 | -4.38 | 1115.22 | 1116.04 | 1091.14 | 4252 |
| 1741020900 | 1141.15 | 7.96 | 0.70 | 1150.74 | 1151.57 | 1132 | 3750 |
| 1740761700 | 1133.19 | -22.52 | -1.95 | 1132.05 | 1139.54 | 1124 | 3873 |
| 1740675300 | 1155.71 | -5.69 | -0.49 | 1158.92 | 1169.98 | 1148.43 | 2393 |
| 1740588900 | 1161.4 | 18.33 | 1.60 | 1157.13 | 1162.1 | 1153 | 1693 |
| 1740502500 | 1143.07 | -33.05 | -2.81 | 1164.16 | 1165.26 | 1141.1 | 2409 |
| 1740416100 | 1176.1199 | -25.38 | -2.11 | 1183.07 | 1187.77 | 1168.9 | 9834 |
| 1740156900 | 1201.5 | 0.89 | 0.07 | 1202.8699 | 1211.33 | 1197.97 | 3024 |
| 1740070500 | 1200.6099 | -16.39 | -1.35 | 1211.06 | 1213.59 | 1196.97 | 4263 |
| 1739984100 | 1217 | 7.74 | 0.64 | 1214.14 | 1217.13 | 1208.76 | 2446 |
| 1739897700 | 1209.26 | -0.74 | -0.06 | 1214.51 | 1217.75 | 1207.5 | 2307 |
| 1739811300 | 1210 | 8.35 | 0.69 | 1209.8599 | 1211.53 | 1207.5 | 813 |
| 1739552100 | 1201.65 | 0.92 | 0.08 | 1205.59 | 1205.59 | 1198.26 | 2033 |
| 1739465700 | 1200.73 | 9.34 | 0.78 | 1195.14 | 1205 | 1191.5 | 1347 |
| 1739379300 | 1191.39 | -11.7 | -0.97 | 1197.33 | 1200 | 1185.6199 | 1470 |
| 1739292900 | 1203.09 | -3.55 | -0.29 | 1201.85 | 1203.91 | 1196.49 | 1490 |
| 1739206500 | 1206.64 | 12.27 | 1.03 | 1198.35 | 1207.89 | 1196.02 | 2119 |
| 1738947300 | 1194.3699 | -1.69 | -0.14 | 1198.49 | 1204.72 | 1190.43 | 1464 |
| 1738860900 | 1196.06 | 14.77 | 1.25 | 1194.39 | 1199.35 | 1193.24 | 1983 |
| 1738774500 | 1181.29 | -7.48 | -0.63 | 1177.22 | 1181.29 | 1171.54 | 1663 |
| 1738688100 | 1188.77 | 5.83 | 0.49 | 1180.13 | 1188.77 | 1175.02 | 2861 |
| 1738601700 | 1182.94 | -17.06 | -1.42 | 1177.43 | 1183.6 | 1172 | 3493 |
| 1738342500 | 1200 | 24.25 | 2.06 | 1190.3699 | 1202.5 | 1190.3699 | 4153 |
| 1738256100 | 1175.75 | 2.75 | 0.23 | 1183.02 | 1185.33 | 1169.39 | 1959 |
| 1738169700 | 1173 | 4.87 | 0.42 | 1182.41 | 1185.42 | 1170.26 | 2330 |
| 1738083300 | 1168.13 | 18.5 | 1.61 | 1162.74 | 1170.6099 | 1155.52 | 2425 |
| 1737996900 | 1149.63 | -40.48 | -3.40 | 1157.69 | 1160.31 | 1124.49 | 5884 |
| 1737737700 | 1190.1099 | -6.56 | -0.55 | 1194.58 | 1196.2 | 1187.69 | 1710 |
| 1737651300 | 1196.67 | -5.33 | -0.44 | 1197.77 | 1199.83 | 1193.7 | 2409 |
| 1737564900 | 1202 | 22.5 | 1.91 | 1192.75 | 1202 | 1189.02 | 2502 |
| 1737478500 | 1179.5 | -6.16 | -0.52 | 1184 | 1191.9 | 1179.5 | 1554 |
| 1737392100 | 1185.66 | -7.16 | -0.60 | 1190.2 | 1191.46 | 1182.02 | 1932 |
| 1737132900 | 1192.82 | 11.95 | 1.01 | 1174.83 | 1198 | 1174.16 | 2537 |
| 1737046500 | 1180.8699 | 5.08 | 0.43 | 1187.8 | 1188 | 1176.84 | 1696 |
| 1736960100 | 1175.79 | 20.79 | 1.80 | 1151.6099 | 1176.44 | 1151.45 | 2041 |
| 1736873700 | 1155 | 0.89 | 0.08 | 1166.16 | 1168.94 | 1152 | 738 |
| 1736787300 | 1154.1099 | -7.38 | -0.64 | 1160.08 | 1160.52 | 1149.75 | 3544 |
| 1736528100 | 1161.49 | -13.47 | -1.15 | 1171.3 | 1176.4 | 1156.4 | 1782 |
| 1736441700 | 1174.96 | 0.68 | 0.06 | 1170.91 | 1174.96 | 1170.3699 | 755 |
| 1736355300 | 1174.28 | -5.1 | -0.43 | 1174.1199 | 1178.8 | 1169 | 962 |
| 1736268900 | 1179.38 | -15.22 | -1.27 | 1182.35 | 1189.02 | 1173.39 | 1728 |
| 1736182500 | 1194.6 | 15.27 | 1.29 | 1183.15 | 1195.83 | 1180.94 | 2101 |
| 1735923300 | 1179.33 | 3.24 | 0.28 | 1171.54 | 1179.83 | 1168 | 907 |
| 1735836900 | 1176.09 | 7.49 | 0.64 | 1168.68 | 1178.55 | 1164.35 | 1932 |
| 1735577700 | 1168.6 | -7.8 | -0.66 | 1175.8 | 1177.42 | 1159.03 | 1471 |
| 1735318500 | 1176.4 | 0.42 | 0.04 | 1189.91 | 1192.2 | 1169.94 | 1513 |
| 1734972900 | 1175.98 | 1.38 | 0.12 | 1176.99 | 1177.52 | 1170 | 1688 |
| 1734713700 | 1174.6 | -0.82 | -0.07 | 1158.6099 | 1174.6 | 1141.72 | 3333 |
| 1734627300 | 1175.42 | -25.83 | -2.15 | 1170.57 | 1177.52 | 1165.95 | 2919 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
