Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 169.4 | -1.08 | -0.63 | 170.48 | 170.58 | 169.13 | 942 |
| 1742489700 | 170.48 | -0.04 | -0.02 | 170.79 | 170.95 | 169.55 | 5776 |
| 1742403300 | 170.52 | 1.66 | 0.98 | 169.42 | 170.66 | 169.37 | 2199 |
| 1742316900 | 168.86 | -1.83 | -1.07 | 170.31 | 170.45 | 168.86 | 4146 |
| 1742230500 | 170.69 | 1.7 | 1.01 | 169.59 | 170.79 | 169.5 | 1186 |
| 1741971300 | 168.99 | 0.99 | 0.59 | 167.62 | 169.34 | 167.32 | 2608 |
| 1741884900 | 168 | -0.17 | -0.10 | 167.69 | 168.24 | 167.41999 | 3815 |
| 1741798500 | 168.17 | 0.8 | 0.48 | 167.41999 | 168.47 | 167.15 | 1890 |
| 1741712100 | 167.37 | -3.11 | -1.82 | 169.42 | 169.51 | 167.3 | 4234 |
| 1741625700 | 170.48 | -1.44 | -0.84 | 172.29 | 172.29 | 170.44 | 8804 |
| 1741366500 | 171.92 | -3.66 | -2.08 | 172.42 | 172.46 | 171.37 | 1970 |
| 1741280100 | 175.58 | 0.84 | 0.48 | 176.14 | 176.22 | 175.07 | 2095 |
| 1741193700 | 174.74 | 0.34 | 0.19 | 175.99 | 176.06 | 174.74 | 2386 |
| 1741107300 | 174.4 | -4.52 | -2.53 | 176.99 | 176.99 | 174.4 | 8949 |
| 1741020900 | 178.92 | 0.38 | 0.21 | 179.24 | 179.47 | 178.92 | 11612 |
| 1740761700 | 178.54 | -2.47 | -1.36 | 178.44 | 178.82 | 177.7 | 9521 |
| 1740675300 | 181.01 | 0.15 | 0.08 | 181.08 | 181.48 | 179.9 | 5904 |
| 1740588900 | 180.86 | 1.8 | 1.01 | 180.18 | 180.93 | 179.78 | 2750 |
| 1740502500 | 179.06 | -2 | -1.10 | 180.54 | 180.54 | 178.37 | 8777 |
| 1740416100 | 181.06 | -1.03 | -0.57 | 181.78 | 182.12 | 180.23 | 17602 |
| 1740156900 | 182.09 | 0.13 | 0.07 | 182.18 | 182.61 | 181.97 | 8343 |
| 1740070500 | 181.96 | -1.13 | -0.62 | 182 | 182.95 | 181.96 | 3581 |
| 1739984100 | 183.09 | -0.78 | -0.42 | 183.86 | 183.86 | 182.49 | 3516 |
| 1739897700 | 183.87 | -1.3 | -0.70 | 184.42 | 185.31 | 183.67 | 6497 |
| 1739811300 | 185.17 | 1.52 | 0.83 | 184.7 | 185.24 | 184.7 | 4442 |
| 1739552100 | 183.65 | -0.95 | -0.51 | 184.36 | 184.57 | 183.65 | 2018 |
| 1739465700 | 184.6 | 1.5 | 0.82 | 183.05 | 184.6 | 182.7 | 1630 |
| 1739379300 | 183.1 | 0.85 | 0.47 | 183.81 | 183.92 | 182.7 | 3139 |
| 1739292900 | 182.25 | -0.95 | -0.52 | 182.16 | 182.38 | 181.5 | 1469 |
| 1739206500 | 183.2 | 1.12 | 0.62 | 182.78 | 183.53 | 182.63 | 6817 |
| 1738947300 | 182.08 | -0.15 | -0.08 | 182.17 | 182.6 | 181.71 | 9418 |
| 1738860900 | 182.23 | 2.07 | 1.15 | 181.33 | 182.23 | 181.2 | 3533 |
| 1738774500 | 180.16 | -0.72 | -0.40 | 179.36 | 180.18 | 179.18 | 2808 |
| 1738688100 | 180.88 | 0.42 | 0.23 | 179.1 | 180.93 | 178.89 | 1397 |
| 1738601700 | 180.46 | -0.98 | -0.54 | 179.21 | 180.46 | 178.88 | 10284 |
| 1738342500 | 181.44 | 0.06 | 0.03 | 181.81 | 182.12 | 181.44 | 2085 |
| 1738256100 | 181.38 | 1.89 | 1.05 | 180.33 | 181.38 | 180.29 | 6456 |
| 1738169700 | 179.49 | 0.62 | 0.35 | 179.76 | 180.08 | 179.49 | 1999 |
| 1738083300 | 178.87 | 0.98 | 0.55 | 178.5 | 179.38 | 178.5 | 1552 |
| 1737996900 | 177.89 | -0.83 | -0.46 | 177.95 | 178 | 177.38 | 3729 |
| 1737737700 | 178.72 | -0.12 | -0.07 | 179.46 | 179.46 | 178.56 | 730 |
| 1737651300 | 178.84 | -0.05 | -0.03 | 178.61 | 178.84 | 178.24 | 675 |
| 1737564900 | 178.89 | -0.31 | -0.17 | 179.24 | 179.85 | 178.89 | 3828 |
| 1737478500 | 179.2 | -0.17 | -0.09 | 179.3 | 179.44 | 178.74 | 1500 |
| 1737392100 | 179.37 | -0.25 | -0.14 | 179.16 | 180.04 | 178.66 | 10586 |
| 1737132900 | 179.62 | 1.36 | 0.76 | 178.6 | 179.62 | 178.08 | 7340 |
| 1737046500 | 178.26 | 0.42 | 0.24 | 178.78 | 178.8 | 178.05 | 4813 |
| 1736960100 | 177.84 | 2.32 | 1.32 | 176.02 | 177.92 | 176.01 | 3838 |
| 1736873700 | 175.52 | -0.4 | -0.23 | 176.84 | 176.84 | 175.46 | 2713 |
| 1736787300 | 175.92 | 0 | 0.00 | 175.39 | 175.92 | 175.07 | 675 |
| 1736528100 | 175.92 | -2.67 | -1.50 | 177.3 | 177.34 | 175.92 | 7234 |
| 1736441700 | 178.59 | 0.37 | 0.21 | 178.25 | 178.83 | 178.12 | 368 |
| 1736355300 | 178.22 | 0.32 | 0.18 | 178.75 | 179.36 | 177.86 | 1022 |
| 1736268900 | 177.9 | -0.6 | -0.34 | 177.56 | 178.75 | 177.51 | 2046 |
| 1736182500 | 178.5 | 0.71 | 0.40 | 177.85 | 179.46 | 177.76 | 5836 |
| 1735923300 | 177.79 | -0.23 | -0.13 | 178.04 | 178.1 | 177.46 | 3278 |
| 1735836900 | 178.02 | 3.1 | 1.77 | 175.8 | 178.05 | 175.8 | 610 |
| 1735577700 | 174.92 | -0.7 | -0.40 | 176.24 | 176.56 | 174.92 | 1083 |
| 1735318500 | 175.62 | 0.54 | 0.31 | 176.6 | 176.6 | 175.39 | 724 |
| 1734972900 | 175.08 | 0.26 | 0.15 | 175.58 | 176.06 | 175.08 | 687 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
