ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exchange Traded Fund

Exchange Traded Fund (CSPXJ)

169,85
-0,35
(-0,21%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742576100169.4-1.08-0.63170.48170.58169.13942
1742489700170.48-0.04-0.02170.79170.95169.555776
1742403300170.521.660.98169.42170.66169.372199
1742316900168.86-1.83-1.07170.31170.45168.864146
1742230500170.691.71.01169.59170.79169.51186
1741971300168.990.990.59167.62169.34167.322608
1741884900168-0.17-0.10167.69168.24167.419993815
1741798500168.170.80.48167.41999168.47167.151890
1741712100167.37-3.11-1.82169.42169.51167.34234
1741625700170.48-1.44-0.84172.29172.29170.448804
1741366500171.92-3.66-2.08172.42172.46171.371970
1741280100175.580.840.48176.14176.22175.072095
1741193700174.740.340.19175.99176.06174.742386
1741107300174.4-4.52-2.53176.99176.99174.48949
1741020900178.920.380.21179.24179.47178.9211612
1740761700178.54-2.47-1.36178.44178.82177.79521
1740675300181.010.150.08181.08181.48179.95904
1740588900180.861.81.01180.18180.93179.782750
1740502500179.06-2-1.10180.54180.54178.378777
1740416100181.06-1.03-0.57181.78182.12180.2317602
1740156900182.090.130.07182.18182.61181.978343
1740070500181.96-1.13-0.62182182.95181.963581
1739984100183.09-0.78-0.42183.86183.86182.493516
1739897700183.87-1.3-0.70184.42185.31183.676497
1739811300185.171.520.83184.7185.24184.74442
1739552100183.65-0.95-0.51184.36184.57183.652018
1739465700184.61.50.82183.05184.6182.71630
1739379300183.10.850.47183.81183.92182.73139
1739292900182.25-0.95-0.52182.16182.38181.51469
1739206500183.21.120.62182.78183.53182.636817
1738947300182.08-0.15-0.08182.17182.6181.719418
1738860900182.232.071.15181.33182.23181.23533
1738774500180.16-0.72-0.40179.36180.18179.182808
1738688100180.880.420.23179.1180.93178.891397
1738601700180.46-0.98-0.54179.21180.46178.8810284
1738342500181.440.060.03181.81182.12181.442085
1738256100181.381.891.05180.33181.38180.296456
1738169700179.490.620.35179.76180.08179.491999
1738083300178.870.980.55178.5179.38178.51552
1737996900177.89-0.83-0.46177.95178177.383729
1737737700178.72-0.12-0.07179.46179.46178.56730
1737651300178.84-0.05-0.03178.61178.84178.24675
1737564900178.89-0.31-0.17179.24179.85178.893828
1737478500179.2-0.17-0.09179.3179.44178.741500
1737392100179.37-0.25-0.14179.16180.04178.6610586
1737132900179.621.360.76178.6179.62178.087340
1737046500178.260.420.24178.78178.8178.054813
1736960100177.842.321.32176.02177.92176.013838
1736873700175.52-0.4-0.23176.84176.84175.462713
1736787300175.9200.00175.39175.92175.07675
1736528100175.92-2.67-1.50177.3177.34175.927234
1736441700178.590.370.21178.25178.83178.12368
1736355300178.220.320.18178.75179.36177.861022
1736268900177.9-0.6-0.34177.56178.75177.512046
1736182500178.50.710.40177.85179.46177.765836
1735923300177.79-0.23-0.13178.04178.1177.463278
1735836900178.023.11.77175.8178.05175.8610
1735577700174.92-0.7-0.40176.24176.56174.921083
1735318500175.620.540.31176.6176.6175.39724
1734972900175.080.260.15175.58176.06175.08687