ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exchange Traded Fund

Exchange Traded Fund (CSPXJ)

178,92
0,38
( 0,21% )
Atualizado: 12:52:26
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740761700178.54-2.47-1.36178.44178.82177.79521
1740675300181.010.150.08181.08181.48179.95904
1740588900180.861.81.01180.18180.93179.782750
1740502500179.06-2-1.10180.54180.54178.378777
1740416100181.06-1.03-0.57181.78182.12180.2317602
1740156900182.090.130.07182.18182.61181.978343
1740070500181.96-1.13-0.62182182.95181.963581
1739984100183.09-0.78-0.42183.86183.86182.493516
1739897700183.87-1.3-0.70184.42185.31183.676497
1739811300185.171.520.83184.7185.24184.74442
1739552100183.65-0.95-0.51184.36184.57183.652018
1739465700184.61.50.82183.05184.6182.71630
1739379300183.10.850.47183.81183.92182.73139
1739292900182.25-0.95-0.52182.16182.38181.51469
1739206500183.21.120.62182.78183.53182.636817
1738947300182.08-0.15-0.08182.17182.6181.719418
1738860900182.232.071.15181.33182.23181.23533
1738774500180.16-0.72-0.40179.36180.18179.182808
1738688100180.880.510.28179.1180.93178.891397
1738601700180.37-1.07-0.59179.21180.42178.8810284
1738342500181.440.060.03181.81182.12181.442085
1738256100181.381.891.05180.33181.38180.296456
1738169700179.490.620.35179.76180.08179.491999
1738083300178.870.980.55178.5179.38178.51552
1737996900177.89-0.83-0.46177.95178177.383729
1737737700178.72-0.12-0.07179.46179.46178.56730
1737651300178.84-0.36-0.20178.61178.84178.24675
1737564900179.200.00179.2179.2179.20
1737478500179.2-0.17-0.09179.3179.44178.741500
1737392100179.37-0.25-0.14179.16180.04178.6610586
1737132900179.621.360.76178.6179.62178.087340
1737046500178.260.420.24178.78178.8178.054813
1736960100177.842.321.32176.02177.92176.013838
1736873700175.52-0.4-0.23176.84176.84175.462713
1736787300175.9200.00175.39175.92175.07675
1736528100175.92-2.67-1.50177.3177.34175.927234
1736441700178.590.370.21178.25178.83178.12368
1736355300178.220.320.18178.75179.36177.861022
1736268900177.9-0.6-0.34177.56178.75177.512046
1736182500178.50.710.40177.85179.46177.765836
1735923300177.79-0.23-0.13178.04178.1177.463278
1735836900178.023.11.77175.8178.05175.8610
1735577700174.92-0.7-0.40176.24176.56174.921083
1735318500175.620.540.31176.6176.6175.39724
1734972900175.080.260.15175.58176.06175.08687
1734713700174.82-0.1-0.06173.76174.82172.163171
1734627300174.92-2.85-1.60175.27175.4174.61681
1734540900177.77-1.04-0.58178.44179.12177.772840
1734454500178.810.450.25178.61178.87177.81722
1734368100178.36-0.14-0.08178.77178.77178.283546
1734108900178.5-1.56-0.87180180.2178.52744
1734022500180.06-1.04-0.57181.12181.12179.6716908
1733936100181.1-0.48-0.26180.4181.1179.76739
1733849700181.58-2.31-1.26181.46182.09181.29434
1733763300183.893.331.84182.17184.34182.177177
1733504100180.56-1.64-0.90181.26181.38180.565382
1733417700182.2-0.26-0.14182.79183.04182.07981
1733331300182.46-1.65-0.90183.34183.49182.461095
1733244900184.110.650.35184.51184.72183.94378

Seu Histórico Recente