Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737651300 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737564900 | 725.75 | 0 | 0.00 | 725.75 | 725.75 | 725.75 | 0 |
| 1737478500 | 725.75 | -1.32 | -0.18 | 725.29 | 726.8 | 725.29 | 150 |
| 1737392100 | 727.07 | -1.68 | -0.23 | 728.4 | 728.41 | 727.07 | 322 |
| 1737132900 | 728.75 | 7.57 | 1.05 | 724.25 | 728.98 | 724.25 | 550 |
| 1737046500 | 721.18 | 2.87 | 0.40 | 721.18 | 721.18 | 721.18 | 5 |
| 1736960100 | 718.31 | 6.25 | 0.88 | 715.76 | 718.31 | 715.76 | 169 |
| 1736873700 | 712.06 | 5.17 | 0.73 | 712.62 | 712.62 | 712.06 | 21 |
| 1736787300 | 706.89 | -5.68 | -0.80 | 706.9 | 706.9 | 706.89 | 44 |
| 1736528100 | 712.57 | 0 | 0.00 | 712.57 | 712.57 | 712.57 | 0 |
| 1736441700 | 712.57 | 1.12 | 0.16 | 712.91 | 714.61 | 712.57 | 45 |
| 1736355300 | 711.45 | 1.25 | 0.18 | 711.69 | 712.06 | 710.28 | 213 |
| 1736268900 | 710.2 | -8.6 | -1.20 | 711.13 | 711.14 | 710.2 | 161 |
| 1736182500 | 718.8 | 6.8 | 0.96 | 716 | 719.06 | 714.12 | 782 |
| 1735923300 | 712 | -1.69 | -0.24 | 712 | 712 | 712 | 1 |
| 1735836900 | 713.69 | -4.83 | -0.67 | 711.35 | 716.12 | 711.35 | 407 |
| 1735577700 | 718.52 | 0 | 0.00 | 718.52 | 718.52 | 718.52 | 0 |
| 1735318500 | 718.52 | 8.2 | 1.15 | 718.51 | 718.52 | 718.51 | 400 |
| 1734972900 | 710.32 | 6.88 | 0.98 | 713.64 | 713.64 | 709 | 95 |
| 1734713700 | 703.44 | -5.62 | -0.79 | 703.84 | 704.39 | 698.34 | 478 |
| 1734627300 | 709.06 | -15.3 | -2.11 | 708.69 | 714.55 | 708.69 | 478 |
| 1734540900 | 724.36 | 0.34 | 0.05 | 725.14 | 725.14 | 724.36 | 86 |
| 1734454500 | 724.02 | -2.9 | -0.40 | 725.29 | 725.29 | 723.14 | 93 |
| 1734368100 | 726.92 | -1.87 | -0.26 | 724.96 | 726.92 | 724.96 | 106 |
| 1734108900 | 728.79 | -1.03 | -0.14 | 729.29 | 729.29 | 728.79 | 29 |
| 1734022500 | 729.82 | 2.75 | 0.38 | 728.67 | 729.86 | 728.67 | 38 |
| 1733936100 | 727.07 | 0 | 0.00 | 727.07 | 727.07 | 727.07 | 0 |
| 1733849700 | 727.07 | 6.33 | 0.88 | 723.21 | 727.07 | 723.12 | 146 |
| 1733763300 | 720.74 | -2.29 | -0.32 | 726.75 | 726.75 | 720.12 | 65 |
| 1733504100 | 723.03 | -2.28 | -0.31 | 722.98 | 723.03 | 722.98 | 9 |
| 1733417700 | 725.31 | -3.48 | -0.48 | 729.21 | 729.21 | 725.31 | 15 |
| 1733331300 | 728.79 | 1.06 | 0.15 | 727.26 | 728.79 | 727.25 | 41 |
| 1733244900 | 727.73 | 0.19 | 0.03 | 725.85 | 727.73 | 725.59 | 177 |
| 1733158500 | 727.54 | 5.61 | 0.78 | 725.69 | 727.54 | 725.16 | 24 |
| 1732899300 | 721.93 | 0 | 0.00 | 721.93 | 721.93 | 721.93 | 0 |
| 1732812900 | 721.93 | -1.05 | -0.15 | 721 | 721.93 | 721 | 18 |
| 1732726500 | 722.98 | -0.54 | -0.07 | 722.97 | 722.98 | 722.97 | 12 |
| 1732640100 | 723.52 | -1.91 | -0.26 | 723.52 | 723.52 | 723.52 | 23 |
| 1732553700 | 725.43 | -0.71 | -0.10 | 725.43 | 725.43 | 725.43 | 3 |
| 1732294500 | 726.14 | 20.21 | 2.86 | 717.74 | 726.14 | 717.74 | 272 |
| 1732208100 | 705.93 | 0.75 | 0.11 | 705.37 | 705.93 | 705.37 | 6 |
| 1732121700 | 705.18 | 4.45 | 0.64 | 706.49 | 706.49 | 705.18 | 35 |
| 1732035300 | 700.73 | -2.63 | -0.37 | 704.09 | 704.09 | 700.73 | 30 |
| 1731948900 | 703.36 | -2.73 | -0.39 | 703.56 | 703.56 | 703.29 | 48 |
| 1731689700 | 706.09 | -13.97 | -1.94 | 704.31 | 706.09 | 704.31 | 35 |
| 1731603300 | 720.06 | 4.75 | 0.66 | 720.05 | 720.06 | 720.05 | 45 |
| 1731516900 | 715.31 | 0 | 0.00 | 715.31 | 715.31 | 715.31 | 0 |
| 1731430500 | 715.31 | 4.36 | 0.61 | 713.69 | 715.31 | 713.69 | 690 |
| 1731344100 | 710.95 | 8.47 | 1.21 | 710.15 | 710.95 | 710.15 | 2 |
| 1731084900 | 702.48 | 8.98 | 1.29 | 698.48 | 702.53 | 697.48 | 51 |
| 1730998500 | 693.5 | -1.34 | -0.19 | 694.91 | 694.91 | 693.5 | 133 |
| 1730912100 | 694.84 | 32.09 | 4.84 | 692.26 | 700.17 | 692.26 | 66 |
| 1730825700 | 662.75 | -3.05 | -0.46 | 662.75 | 662.75 | 662.75 | 11 |
| 1730739300 | 665.79999 | 0 | 0.00 | 665.79999 | 665.79999 | 665.79999 | 0 |
| 1730480100 | 665.79999 | -0.58 | -0.09 | 660 | 665.79999 | 660 | 197 |
| 1730393700 | 666.38 | -8.05 | -1.19 | 666.38 | 666.38 | 666.38 | 12 |
| 1730307300 | 674.43 | -2.08 | -0.31 | 674.43 | 674.43 | 674.43 | 15 |
| 1730220900 | 676.51 | 0 | 0.00 | 676.51 | 676.51 | 676.51 | 0 |
| 1730134500 | 676.51 | -1.79 | -0.26 | 677.63 | 678.1 | 676.51 | 234 |
| 1729871700 | 678.3 | 2.93 | 0.43 | 678.24 | 678.95 | 677.7 | 2751 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
