Dados Históricos Cube Labs SpA - CUBE | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	2.2	0	0	0	DE
4	0	0	0	2.2	0	0	0	DE
12	0.04	1.85185185185	2.16	2.22	2.16	20833	2.2016	DE
26	0.06	2.80373831776	2.14	2.22	2.14	13333	2.1925	DE
52	0.09	4.2654028436	2.11	2.22	1.5	30368	1.82935835	DE
156	0.2	10	2	2.22	1.5	22794	1.8541828	DE
260	0.2	10	2	2.22	1.5	22794	1.8541828	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732294500	2.2	-0.02	-0.90	2.2	2.2	2.2	15000
1732204500	2.22	0	0.00	2.22	2.22	2.22	0
1732118100	2.22	0	0.00	2.22	2.22	2.22	0
1732031700	2.22	0	0.00	2.22	2.22	2.22	0
1731945300	2.22	0	0.00	2.22	2.22	2.22	0
1731686100	2.22	0	0.00	2.22	2.22	2.22	0
1731599700	2.22	0	0.00	2.22	2.22	2.22	0
1731513300	2.22	0	0.00	2.22	2.22	2.22	0
1731426900	2.22	0	0.00	2.22	2.22	2.22	0
1731340500	2.22	0	0.00	2.22	2.22	2.22	0
1731081300	2.22	0	0.00	2.22	2.22	2.22	0
1730994900	2.22	0	0.00	2.22	2.22	2.22	0
1730908500	2.22	0	0.00	2.22	2.22	2.22	0
1730822100	2.22	0	0.00	2.22	2.22	2.22	0
1730735700	2.22	0	0.00	2.22	2.22	2.22	0
1730476500	2.22	0	0.00	2.22	2.22	2.22	0
1730390100	2.22	0	0.00	2.22	2.22	2.22	0
1730303700	2.22	0	0.00	2.22	2.22	2.22	0
1730217300	2.22	0	0.00	2.22	2.22	2.22	0
1730130900	2.22	0	0.00	2.22	2.22	2.22	0
1729871700	2.22	0	0.00	2.22	2.22	2.22	0
1729785300	2.22	0	0.00	2.22	2.22	2.22	0
1729698900	2.22	0	0.00	2.22	2.22	2.22	0
1729612500	2.22	0	0.00	2.22	2.22	2.22	0
1729526100	2.22	0	0.00	2.22	2.22	2.22	0
1729266900	2.22	0	0.00	2.22	2.22	2.22	0
1729180500	2.22	0	0.00	2.22	2.22	2.22	0
1729094100	2.22	0	0.00	2.22	2.22	2.22	0
1729007700	2.22	0	0.00	2.22	2.22	2.22	0
1728921300	2.22	0	0.00	2.22	2.22	2.22	0
1728662100	2.22	0	0.00	2.22	2.22	2.22	0
1728575700	2.22	0	0.00	2.22	2.22	2.22	0
1728489300	2.22	0	0.00	2.22	2.22	2.22	0
1728402900	2.22	0	0.00	2.22	2.22	2.22	0
1728316500	2.22	0	0.00	2.22	2.22	2.22	0
1728057300	2.22	0	0.00	2.22	2.22	2.22	0
1727970900	2.22	0	0.00	2.22	2.22	2.22	0
1727884500	2.22	0.02	0.91	2.22	2.22	2.22	30000
1727798100	2.2	0	0.00	2.2	2.2	2.2	0
1727711700	2.2	0	0.00	2.2	2.2	2.2	0
1727452500	2.2	0	0.00	2.2	2.2	2.2	0
1727366100	2.2	0	0.00	2.2	2.2	2.2	0
1727279700	2.2	0.04	1.85	2.2	2.2	2.2	20000
1727193300	2.16	-0.04	-1.82	2.16	2.16	2.16	12500
1727078400	2.2	0	0.00	2.2	2.2	2.2	0
1726819200	2.2	0	0.00	2.2	2.2	2.2	0
1726732800	2.2	0	0.00	2.2	2.2	2.2	0
1726646400	2.2	0	0.00	2.2	2.2	2.2	0
1726560000	2.2	0	0.00	2.2	2.2	2.2	0
1726473600	2.2	0	0.00	2.2	2.2	2.2	0
1726214400	2.2	0	0.00	2.2	2.2	2.2	0
1726128000	2.2	0	0.00	2.2	2.2	2.2	0
1726041600	2.2	0	0.00	2.2	2.2	2.2	0
1725955200	2.2	0	0.00	2.2	2.2	2.2	0
1725868800	2.2	0	0.00	2.2	2.2	2.2	0
1725609600	2.2	0	0.00	2.2	2.2	2.2	0
1725523200	2.2	0	0.00	2.2	2.2	2.2	0
1725436800	2.2	0	0.00	2.2	2.2	2.2	0
1725350400	2.2	0	0.00	2.2	2.2	2.2	0
1725264000	2.2	0	0.00	2.2	2.2	2.2	0
1725004800	2.2	0	0.00	2.2	2.2	2.2	0
1724918400	2.2	0	0.00	2.2	2.2	2.2	0
1724832000	2.2	0	0.00	2.2	2.2	2.2	0
1724745600	2.2	0	0.00	2.2	2.2	2.2	0
1724659200	2.2	0	0.00	2.2	2.2	2.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cube Labs SpA (CUBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cube Labs SpA (CUBE) Histórico

Cube Labs SpA (CUBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo