Dados Históricos Cube Labs SpA - CUBE | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	2.24	0	0	0	DE
4	0	0	2.24	2.24	2.24	2500	2.24	DE
12	0.02	0.900900900901	2.22	2.24	2.2	15833	2.21473684	DE
26	0.04	1.81818181818	2.2	2.24	2.16	14167	2.20235294	DE
52	0.13	6.16113744076	2.11	2.24	1.5	29167	1.83563095	DE
156	0.24	12	2	2.24	1.5	22264	1.85939619	DE
260	0.24	12	2	2.24	1.5	22264	1.85939619	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734972900	2.24	0	0.00	2.24	2.24	2.24	2500
1734713700	2.24	0	0.00	2.24	2.24	2.24	0
1734627300	2.24	0	0.00	2.24	2.24	2.24	0
1734540900	2.24	0	0.00	2.24	2.24	2.24	0
1734454500	2.24	0	0.00	2.24	2.24	2.24	0
1734368100	2.24	0	0.00	2.24	2.24	2.24	0
1734108900	2.24	0.04	1.82	2.24	2.24	2.24	2500
1734022500	2.2	0	0.00	2.2	2.2	2.2	0
1733936100	2.2	0	0.00	2.2	2.2	2.2	0
1733849700	2.2	0	0.00	2.2	2.2	2.2	0
1733763300	2.2	0	0.00	2.2	2.2	2.2	0
1733504100	2.2	0	0.00	2.2	2.2	2.2	0
1733417700	2.2	0	0.00	2.2	2.2	2.2	0
1733331300	2.2	0	0.00	2.2	2.2	2.2	0
1733244900	2.2	0	0.00	2.2	2.2	2.2	0
1733158500	2.2	0	0.00	2.2	2.2	2.2	0
1732899300	2.2	0	0.00	2.2	2.2	2.2	0
1732812900	2.2	0	0.00	2.2	2.2	2.2	0
1732726500	2.2	0	0.00	2.2	2.2	2.2	0
1732640100	2.2	0	0.00	2.2	2.2	2.2	0
1732553700	2.2	0	0.00	2.2	2.2	2.2	0
1732294500	2.2	-0.02	-0.90	2.2	2.2	2.2	15000
1732204500	2.22	0	0.00	2.22	2.22	2.22	0
1732118100	2.22	0	0.00	2.22	2.22	2.22	0
1732031700	2.22	0	0.00	2.22	2.22	2.22	0
1731945300	2.22	0	0.00	2.22	2.22	2.22	0
1731686100	2.22	0	0.00	2.22	2.22	2.22	0
1731599700	2.22	0	0.00	2.22	2.22	2.22	0
1731513300	2.22	0	0.00	2.22	2.22	2.22	0
1731426900	2.22	0	0.00	2.22	2.22	2.22	0
1731340500	2.22	0	0.00	2.22	2.22	2.22	0
1731081300	2.22	0	0.00	2.22	2.22	2.22	0
1730994900	2.22	0	0.00	2.22	2.22	2.22	0
1730908500	2.22	0	0.00	2.22	2.22	2.22	0
1730822100	2.22	0	0.00	2.22	2.22	2.22	0
1730735700	2.22	0	0.00	2.22	2.22	2.22	0
1730476500	2.22	0	0.00	2.22	2.22	2.22	0
1730390100	2.22	0	0.00	2.22	2.22	2.22	0
1730303700	2.22	0	0.00	2.22	2.22	2.22	0
1730217300	2.22	0	0.00	2.22	2.22	2.22	0
1730130900	2.22	0	0.00	2.22	2.22	2.22	0
1729871700	2.22	0	0.00	2.22	2.22	2.22	0
1729785300	2.22	0	0.00	2.22	2.22	2.22	0
1729698900	2.22	0	0.00	2.22	2.22	2.22	0
1729612500	2.22	0	0.00	2.22	2.22	2.22	0
1729526100	2.22	0	0.00	2.22	2.22	2.22	0
1729266900	2.22	0	0.00	2.22	2.22	2.22	0
1729180500	2.22	0	0.00	2.22	2.22	2.22	0
1729094100	2.22	0	0.00	2.22	2.22	2.22	0
1729007700	2.22	0	0.00	2.22	2.22	2.22	0
1728921300	2.22	0	0.00	2.22	2.22	2.22	0
1728662100	2.22	0	0.00	2.22	2.22	2.22	0
1728575700	2.22	0	0.00	2.22	2.22	2.22	0
1728489300	2.22	0	0.00	2.22	2.22	2.22	0
1728402900	2.22	0	0.00	2.22	2.22	2.22	0
1728316500	2.22	0	0.00	2.22	2.22	2.22	0
1728057300	2.22	0	0.00	2.22	2.22	2.22	0
1727970900	2.22	0	0.00	2.22	2.22	2.22	0
1727884500	2.22	0.02	0.91	2.22	2.22	2.22	30000
1727798100	2.2	0	0.00	2.2	2.2	2.2	0
1727711700	2.2	0	0.00	2.2	2.2	2.2	0
1727452500	2.2	0	0.00	2.2	2.2	2.2	0
1727366100	2.2	0	0.00	2.2	2.2	2.2	0
1727279700	2.2	0.04	1.85	2.2	2.2	2.2	20000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cube Labs SpA (CUBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cube Labs SpA (CUBE) Histórico

Cube Labs SpA (CUBE)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo