Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 291.64999 | 0.35 | 0.12 | 293.08 | 293.08 | 291.64999 | 6 |
| 1745510100 | 291.3 | -0.87 | -0.30 | 291.3 | 291.3 | 291.3 | 25 |
| 1745423700 | 292.17 | 5.69 | 1.99 | 291.64 | 294.08999 | 291.64 | 70 |
| 1745337300 | 286.48 | 0.29 | 0.10 | 286.48 | 286.48 | 286.48 | 3 |
| 1744905300 | 286.19 | -0.84 | -0.29 | 286.2 | 286.2 | 286.19 | 67 |
| 1744818900 | 287.02999 | 2.91 | 1.02 | 282.17 | 287.02999 | 282.17 | 17 |
| 1744732500 | 284.12 | 1.56 | 0.55 | 284.49 | 284.49 | 284.12 | 14 |
| 1744646100 | 282.56 | 1.92 | 0.68 | 282.56 | 282.56 | 282.56 | 10 |
| 1744386900 | 280.64 | 0 | 0.00 | 280.64 | 280.64 | 280.64 | 0 |
| 1744300500 | 280.64 | 0 | 0.00 | 280.64 | 280.64 | 280.64 | 0 |
| 1744214100 | 280.64 | 0 | 0.00 | 280.64 | 280.64 | 280.64 | 0 |
| 1744127700 | 280.64 | 6.63 | 2.42 | 276.64 | 280.64 | 276.45999 | 229 |
| 1744041300 | 274.01 | -25.91 | -8.64 | 271.07 | 274.01 | 270.83999 | 49 |
| 1743782100 | 299.92 | 0 | 0.00 | 299.92 | 299.92 | 299.92 | 0 |
| 1743695700 | 299.92 | -12.89 | -4.12 | 299.92 | 299.92 | 299.92 | 6 |
| 1743609300 | 312.81 | 3.77 | 1.22 | 312.81 | 312.81 | 312.81 | 138 |
| 1743522900 | 309.04 | -1.96 | -0.63 | 310.81 | 310.81 | 309.04 | 678 |
| 1743436500 | 311 | -4.38 | -1.39 | 311 | 311 | 311 | 166 |
| 1743180900 | 315.38 | 2.59 | 0.83 | 315.38 | 315.38 | 315.38 | 55 |
| 1743094500 | 312.79 | 1.6 | 0.51 | 312.79 | 312.79 | 312.79 | 56 |
| 1743008100 | 311.19 | -1.14 | -0.36 | 311.19 | 311.19 | 311.19 | 118 |
| 1742921700 | 312.33 | 0 | 0.00 | 312.33 | 312.33 | 312.33 | 0 |
| 1742835300 | 312.33 | 0.69 | 0.22 | 312.07 | 312.33 | 312.07 | 40 |
| 1742576100 | 311.64 | -6.33 | -1.99 | 311.64 | 311.64 | 311.64 | 5 |
| 1742489700 | 317.97 | 4.55 | 1.45 | 317.97 | 317.97 | 317.97 | 15 |
| 1742403300 | 313.42 | 0 | 0.00 | 313.42 | 313.42 | 313.42 | 0 |
| 1742316900 | 313.42 | 0 | 0.00 | 313.42 | 313.42 | 313.42 | 0 |
| 1742230500 | 313.42 | 6.78 | 2.21 | 308.39 | 313.42 | 308.39 | 37 |
| 1741971300 | 306.64 | 4.2 | 1.39 | 306.45999 | 306.64 | 306.45999 | 11 |
| 1741884900 | 302.44 | -1.43 | -0.47 | 302.44 | 302.44 | 302.44 | 28 |
| 1741798500 | 303.87 | -5.98 | -1.93 | 304.76 | 304.76 | 303.87 | 48 |
| 1741712100 | 309.85 | 1.54 | 0.50 | 308.85 | 309.95999 | 308.85 | 61 |
| 1741625700 | 308.31 | -2.18 | -0.70 | 308.31 | 308.31 | 308.31 | 20 |
| 1741366500 | 310.49 | 2.1 | 0.68 | 312 | 312 | 310.49 | 400 |
| 1741280100 | 308.39 | -5.23 | -1.67 | 308.42 | 308.42 | 308.39 | 604 |
| 1741193700 | 313.62 | 0.73 | 0.23 | 312.14 | 314.51 | 312.14 | 139 |
| 1741107300 | 312.89 | -9.23 | -2.87 | 317.14 | 317.14 | 311.62 | 4377 |
| 1741020900 | 322.12 | 0.05 | 0.02 | 321.37 | 322.12 | 321.37 | 32 |
| 1740761700 | 322.07 | -3.64 | -1.12 | 321.45999 | 322.07 | 321.45999 | 96 |
| 1740675300 | 325.70999 | -4.51 | -1.37 | 325.70999 | 325.70999 | 325.70999 | 291 |
| 1740588900 | 330.22 | -1.28 | -0.39 | 330.22 | 330.22 | 330.22 | 137 |
| 1740502500 | 331.5 | 1.4 | 0.42 | 331.5 | 331.5 | 331.5 | 31 |
| 1740416100 | 330.1 | -0.4 | -0.12 | 330.74 | 330.74 | 329.70999 | 346 |
| 1740156900 | 330.5 | 0.22 | 0.07 | 329.77999 | 330.5 | 329.77999 | 306 |
| 1740070500 | 330.27999 | -2.07 | -0.62 | 332.92 | 332.92 | 329.57 | 335 |
| 1739984100 | 332.35 | -4 | -1.19 | 337.29 | 337.29 | 332.35 | 354 |
| 1739897700 | 336.35 | 1.77 | 0.53 | 335.14999 | 336.35 | 335.14999 | 19 |
| 1739811300 | 334.58 | 0 | 0.00 | 334.58 | 334.58 | 334.58 | 0 |
| 1739552100 | 334.58 | -5.56 | -1.63 | 333.63 | 334.58 | 333.63 | 53 |
| 1739465700 | 340.14 | 0 | 0.00 | 340.14 | 340.14 | 340.14 | 0 |
| 1739379300 | 340.14 | 1.9 | 0.56 | 339.66 | 340.14 | 339.66 | 44 |
| 1739292900 | 338.24 | -3.16 | -0.93 | 340.44 | 340.44 | 338.24 | 222 |
| 1739206500 | 341.4 | 0.55 | 0.16 | 339.14 | 341.4 | 338.68 | 728 |
| 1738947300 | 340.85 | 0 | 0.00 | 340.85 | 340.85 | 340.85 | 0 |
| 1738860900 | 340.85 | 4.06 | 1.21 | 337.08 | 341.21 | 337.08 | 1492 |
| 1738774500 | 336.79 | 0.01 | 0.00 | 338.6 | 339.11 | 336.5 | 457 |
| 1738688100 | 336.78 | 0.57 | 0.17 | 336.78 | 336.78 | 336.78 | 16 |
| 1738601700 | 336.21 | -2.65 | -0.78 | 334.27 | 336.21 | 333.49 | 2180 |
| 1738342500 | 338.86 | 1.05 | 0.31 | 338.46 | 338.86 | 338.46 | 1211 |
| 1738256100 | 337.81 | 3.96 | 1.19 | 336.61 | 337.81 | 336.22 | 327 |
| 1738169700 | 333.85 | -2.68 | -0.80 | 333.8 | 333.86 | 333.8 | 352 |
| 1738083300 | 336.53 | 1.53 | 0.46 | 336.53 | 336.53 | 336.53 | 28 |
| 1737996900 | 335 | 1.11 | 0.33 | 334 | 335 | 334 | 358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
