Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.24637681159 | 2.07 | 2.33 | 2.03 | 21880 | 2.21266046 | DE |
| 4 | -0.11 | -4.72103004292 | 2.33 | 2.4 | 2.03 | 47314 | 2.13987489 | DE |
| 12 | -1.02 | -31.4814814815 | 3.24 | 3.24 | 2.03 | 35619 | 2.46972565 | DE |
| 26 | -1.13 | -33.7313432836 | 3.35 | 3.64 | 2.03 | 26714 | 2.78849404 | DE |
| 52 | -0.44 | -16.5413533835 | 2.66 | 3.64 | 2.03 | 26196 | 2.98574942 | DE |
| 156 | -4.78 | -68.2857142857 | 7 | 8 | 2.03 | 18597 | 3.78719395 | DE |
| 260 | -1.725 | -43.7262357414 | 3.945 | 8.9 | 2.03 | 20039 | 4.71221876 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.29 | 0 | 0.00 | 2.3 | 2.33 | 2.23 | 28858 |
| 1732208100 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.25 | 8856 |
| 1732121700 | 2.23 | 0.07 | 3.24 | 2.18 | 2.2599999 | 2.15 | 25930 |
| 1732035300 | 2.16 | 0.07 | 3.35 | 2.13 | 2.16 | 2.1 | 32090 |
| 1731948900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.0299999 | 13668 |
| 1731689700 | 2.05 | -0.08 | -3.76 | 2.15 | 2.22 | 2.05 | 34917 |
| 1731603300 | 2.13 | -0.09 | -4.05 | 2.17 | 2.25 | 2.13 | 28014 |
| 1731516900 | 2.22 | -0.02 | -0.89 | 2.17 | 2.25 | 2.17 | 14443 |
| 1731430500 | 2.24 | 0.09 | 4.19 | 2.1 | 2.24 | 2.09 | 35059 |
| 1731344100 | 2.15 | 0 | 0.00 | 2.18 | 2.19 | 2.1 | 22382 |
| 1731084900 | 2.15 | -0.01 | -0.46 | 2.14 | 2.15 | 2.08 | 20770 |
| 1730998500 | 2.16 | 0.06 | 2.86 | 2.11 | 2.16 | 2.09 | 14129 |
| 1730912100 | 2.1 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 15441 |
| 1730825700 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 31430 |
| 1730739300 | 2.17 | 0.02 | 0.93 | 2.21 | 2.3 | 2.14 | 86360 |
| 1730480100 | 2.15 | -0.13 | -5.70 | 2.38 | 2.38 | 2.15 | 38193 |
| 1730393700 | 2.2799999 | 0.15 | 7.04 | 2.18 | 2.33 | 2.15 | 64779 |
| 1730307300 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.05 | 77268 |
| 1730220900 | 2.04 | -0.19 | -8.52 | 2.2 | 2.2 | 2.04 | 269722 |
| 1730134500 | 2.23 | -0.14 | -5.91 | 2.33 | 2.4 | 2.2 | 83973 |
| 1729871700 | 2.37 | -0.21 | -8.14 | 2.5099999 | 2.54 | 2.3 | 148136 |
| 1729785300 | 2.58 | -0.13 | -4.80 | 2.74 | 2.74 | 2.52 | 64065 |
| 1729698900 | 2.71 | 0.05 | 1.88 | 2.72 | 2.72 | 2.68 | 9263 |
| 1729612500 | 2.66 | 0.05 | 1.92 | 2.64 | 2.7 | 2.6 | 69717 |
| 1729526100 | 2.61 | -0.02 | -0.76 | 2.72 | 2.72 | 2.6 | 16925 |
| 1729266900 | 2.63 | 0.08 | 3.14 | 2.55 | 2.65 | 2.55 | 64424 |
| 1729180500 | 2.55 | -0.08 | -3.04 | 2.57 | 2.6 | 2.5099999 | 25202 |
| 1729094100 | 2.63 | 0.03 | 1.15 | 2.6 | 2.71 | 2.5 | 86140 |
| 1729007700 | 2.6 | -0.02 | -0.76 | 2.65 | 2.65 | 2.6 | 16961 |
| 1728921300 | 2.62 | -0.1 | -3.68 | 2.71 | 2.71 | 2.57 | 61042 |
| 1728662100 | 2.72 | -0.04 | -1.45 | 2.79 | 2.85 | 2.72 | 15760 |
| 1728575700 | 2.7599999 | -0.09 | -3.16 | 2.8 | 2.9 | 2.7599999 | 74324 |
| 1728489300 | 2.85 | -0.01 | -0.35 | 2.89 | 2.89 | 2.82 | 11240 |
| 1728402900 | 2.86 | -0.02 | -0.69 | 2.89 | 2.89 | 2.86 | 776 |
| 1728316500 | 2.88 | 0.03 | 1.05 | 2.85 | 2.9 | 2.85 | 11597 |
| 1728057300 | 2.85 | -0.02 | -0.70 | 2.9 | 2.93 | 2.85 | 21414 |
| 1727970900 | 2.87 | -0.06 | -2.05 | 2.95 | 2.95 | 2.85 | 22594 |
| 1727884500 | 2.93 | 0.09 | 3.17 | 2.9 | 2.94 | 2.85 | 128823 |
| 1727798100 | 2.84 | 0.02 | 0.71 | 2.9 | 2.9 | 2.83 | 16797 |
| 1727711700 | 2.82 | 0.04 | 1.44 | 2.9 | 2.9 | 2.8 | 27083 |
| 1727452500 | 2.7799999 | -0.06 | -2.11 | 2.84 | 2.89 | 2.7 | 56060 |
| 1727366100 | 2.84 | -0.06 | -2.07 | 2.89 | 2.96 | 2.71 | 52160 |
| 1727279700 | 2.9 | -0.01 | -0.34 | 2.91 | 2.97 | 2.89 | 14476 |
| 1727193300 | 2.91 | -0.01 | -0.34 | 2.93 | 2.94 | 2.9 | 9685 |
| 1727106900 | 2.92 | -0.01 | -0.34 | 2.91 | 2.94 | 2.9 | 4368 |
| 1726847700 | 2.93 | -0.02 | -0.68 | 2.95 | 2.95 | 2.9 | 14076 |
| 1726761300 | 2.95 | -0.07 | -2.32 | 3 | 3 | 2.9 | 19698 |
| 1726674900 | 3.02 | -0.01 | -0.33 | 2.99 | 3.0299999 | 2.98 | 7358 |
| 1726588500 | 3.0299999 | 0.02 | 0.66 | 2.97 | 3.04 | 2.96 | 4214 |
| 1726502100 | 3.0099999 | 0.02 | 0.67 | 3 | 3.0099999 | 2.97 | 570 |
| 1726242900 | 2.99 | -0.01 | -0.33 | 2.97 | 2.99 | 2.94 | 10204 |
| 1726156500 | 3 | -0.02 | -0.66 | 3.0099999 | 3.0299999 | 2.98 | 6524 |
| 1726070100 | 3.02 | -0.03 | -0.98 | 3.02 | 3.07 | 3 | 6491 |
| 1725983700 | 3.05 | 0.01 | 0.33 | 3.07 | 3.08 | 3.0099999 | 2256 |
| 1725897300 | 3.04 | 0.02 | 0.66 | 3.05 | 3.05 | 2.97 | 4949 |
| 1725638100 | 3.02 | -0.03 | -0.98 | 3.06 | 3.06 | 3 | 4373 |
| 1725551700 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.07 | 2.99 | 4991 |
| 1725465300 | 3.0299999 | 0 | 0.00 | 3.05 | 3.05 | 3.0099999 | 4439 |
| 1725378900 | 3.0299999 | -0.02 | -0.66 | 3.04 | 3.06 | 3 | 14873 |
| 1725292500 | 3.05 | -0.11 | -3.48 | 3.24 | 3.24 | 3.0099999 | 56833 |
| 1725033300 | 3.16 | -0.01 | -0.32 | 3.15 | 3.17 | 3.14 | 1638 |
| 1724946900 | 3.17 | 0 | 0.00 | 3.18 | 3.24 | 3.08 | 14094 |
| 1724860500 | 3.17 | -0.05 | -1.55 | 3.21 | 3.2599999 | 3.13 | 17103 |
| 1724774100 | 3.22 | -0.06 | -1.83 | 3.21 | 3.2799999 | 3.2 | 5230 |
| 1724687700 | 3.2799999 | 0.13 | 4.13 | 3.15 | 3.2799999 | 3.09 | 11148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
