Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -7.10784313725 | 2.04 | 2.14 | 1.84 | 16969 | 2.04939865 | DE |
| 4 | -0.215 | -10.1895734597 | 2.11 | 2.15 | 1.84 | 8464 | 2.067969 | DE |
| 12 | -0.435 | -18.669527897 | 2.33 | 2.4 | 1.84 | 36884 | 2.15051505 | DE |
| 26 | -1.395 | -42.4012158055 | 3.29 | 3.43 | 1.84 | 29087 | 2.45166112 | DE |
| 52 | -1.195 | -38.6731391586 | 3.09 | 3.64 | 1.84 | 27164 | 2.86047705 | DE |
| 156 | -5.685 | -75 | 7.58 | 8 | 1.84 | 19599 | 3.57902745 | DE |
| 260 | -2.155 | -53.2098765432 | 4.05 | 8.9 | 1.84 | 20317 | 4.62306049 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.02 | 0.01 | 0.50 | 2.02 | 2.05 | 1.995 | 14518 |
| 1737046500 | 2.0099999 | -0.05 | -2.43 | 2.0099999 | 2.07 | 2.0099999 | 27407 |
| 1736960100 | 2.06 | -0.02 | -0.96 | 2.06 | 2.09 | 2.04 | 7600 |
| 1736873700 | 2.08 | -0.02 | -0.95 | 2.11 | 2.14 | 2.06 | 18055 |
| 1736787300 | 2.1 | 0.02 | 0.96 | 2.04 | 2.13 | 2.04 | 17263 |
| 1736528100 | 2.08 | -0.03 | -1.42 | 2.14 | 2.14 | 2.08 | 14871 |
| 1736441700 | 2.11 | -0.03 | -1.40 | 2.13 | 2.14 | 2.11 | 2001 |
| 1736355300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 505 |
| 1736268900 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 3635 |
| 1736182500 | 2.14 | 0.05 | 2.39 | 2.15 | 2.15 | 2.1 | 4032 |
| 1735923300 | 2.09 | -0.06 | -2.79 | 2.15 | 2.15 | 2.09 | 3345 |
| 1735836900 | 2.15 | 0.06 | 2.87 | 2.05 | 2.15 | 2.05 | 1059 |
| 1735577700 | 2.09 | -0.05 | -2.34 | 2.11 | 2.13 | 2.08 | 6200 |
| 1735318500 | 2.14 | 0.02 | 0.94 | 2.15 | 2.15 | 2.11 | 4516 |
| 1734972900 | 2.12 | 0.03 | 1.44 | 2.11 | 2.12 | 2.08 | 1950 |
| 1734713700 | 2.09 | -0.04 | -1.88 | 2.14 | 2.14 | 2.09 | 5908 |
| 1734627300 | 2.13 | 0.02 | 0.95 | 2.11 | 2.13 | 2.08 | 17639 |
| 1734540900 | 2.11 | 0.02 | 0.96 | 2.1 | 2.14 | 2.1 | 4696 |
| 1734454500 | 2.09 | -0.03 | -1.42 | 2.07 | 2.1 | 2.06 | 6942 |
| 1734368100 | 2.12 | -0.04 | -1.85 | 2.16 | 2.16 | 2.08 | 13975 |
| 1734108900 | 2.16 | -0.02 | -0.92 | 2.18 | 2.18 | 2.14 | 3000 |
| 1734022500 | 2.18 | 0 | 0.00 | 2.22 | 2.24 | 2.16 | 6165 |
| 1733936100 | 2.18 | 0 | 0.00 | 2.2 | 2.2799999 | 2.15 | 25420 |
| 1733849700 | 2.18 | -0.01 | -0.46 | 2.21 | 2.24 | 2.18 | 20916 |
| 1733763300 | 2.19 | 0.05 | 2.34 | 2.18 | 2.23 | 2.15 | 630933 |
| 1733504100 | 2.14 | -0.04 | -1.83 | 2.17 | 2.2 | 2.14 | 17474 |
| 1733417700 | 2.18 | 0.06 | 2.83 | 2.13 | 2.18 | 2.1 | 18799 |
| 1733331300 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.1 | 20496 |
| 1733244900 | 2.13 | 0.08 | 3.90 | 2.05 | 2.13 | 2.05 | 6962 |
| 1733158500 | 2.05 | -0.05 | -2.38 | 2.05 | 2.1 | 2.0099999 | 20596 |
| 1732899300 | 2.1 | 0.02 | 0.96 | 2.08 | 2.1 | 2.07 | 10591 |
| 1732812900 | 2.08 | -0.04 | -1.89 | 2.12 | 2.18 | 2.08 | 29147 |
| 1732726500 | 2.12 | -0.05 | -2.30 | 2.15 | 2.18 | 2.09 | 19813 |
| 1732640100 | 2.17 | 0 | 0.00 | 2.13 | 2.18 | 2.05 | 39845 |
| 1732553700 | 2.17 | -0.12 | -5.24 | 2.25 | 2.29 | 2.14 | 36039 |
| 1732294500 | 2.29 | 0 | 0.00 | 2.3 | 2.33 | 2.23 | 28858 |
| 1732208100 | 2.29 | 0.06 | 2.69 | 2.27 | 2.3 | 2.25 | 8856 |
| 1732121700 | 2.23 | 0.07 | 3.24 | 2.18 | 2.2599999 | 2.15 | 25930 |
| 1732035300 | 2.16 | 0.07 | 3.35 | 2.13 | 2.16 | 2.1 | 32090 |
| 1731948900 | 2.09 | 0.04 | 1.95 | 2.07 | 2.09 | 2.0299999 | 13668 |
| 1731689700 | 2.05 | -0.08 | -3.76 | 2.15 | 2.22 | 2.05 | 34917 |
| 1731603300 | 2.13 | -0.09 | -4.05 | 2.17 | 2.25 | 2.13 | 28014 |
| 1731516900 | 2.22 | -0.02 | -0.89 | 2.17 | 2.25 | 2.17 | 14443 |
| 1731430500 | 2.24 | 0.09 | 4.19 | 2.1 | 2.24 | 2.09 | 35059 |
| 1731344100 | 2.15 | 0 | 0.00 | 2.18 | 2.19 | 2.1 | 22382 |
| 1731084900 | 2.15 | -0.01 | -0.46 | 2.14 | 2.15 | 2.08 | 20770 |
| 1730998500 | 2.16 | 0.06 | 2.86 | 2.11 | 2.16 | 2.09 | 14129 |
| 1730912100 | 2.1 | 0 | 0.00 | 2.15 | 2.15 | 2.05 | 15441 |
| 1730825700 | 2.1 | -0.07 | -3.23 | 2.16 | 2.2 | 2.1 | 31430 |
| 1730739300 | 2.17 | 0.02 | 0.93 | 2.21 | 2.3 | 2.14 | 86360 |
| 1730480100 | 2.15 | -0.13 | -5.70 | 2.38 | 2.38 | 2.15 | 38193 |
| 1730393700 | 2.2799999 | 0.15 | 7.04 | 2.18 | 2.33 | 2.15 | 64779 |
| 1730307300 | 2.13 | 0.09 | 4.41 | 2.05 | 2.18 | 2.05 | 77268 |
| 1730220900 | 2.04 | -0.19 | -8.52 | 2.2 | 2.2 | 2.04 | 269722 |
| 1730134500 | 2.23 | -0.14 | -5.91 | 2.33 | 2.4 | 2.2 | 83973 |
| 1729871700 | 2.37 | -0.21 | -8.14 | 2.5099999 | 2.54 | 2.3 | 148136 |
| 1729785300 | 2.58 | -0.13 | -4.80 | 2.74 | 2.74 | 2.52 | 64065 |
| 1729698900 | 2.71 | 0.05 | 1.88 | 2.72 | 2.72 | 2.68 | 9263 |
| 1729612500 | 2.66 | 0.05 | 1.92 | 2.64 | 2.7 | 2.6 | 69717 |
| 1729526100 | 2.61 | -0.02 | -0.76 | 2.72 | 2.72 | 2.6 | 16925 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
