Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.874 | 0.03 | 0.31 | 8.951 | 8.965 | 8.874 | 3203 |
| 1739465700 | 8.847 | 0.18 | 2.04 | 8.834 | 8.89 | 8.817 | 51955 |
| 1739379300 | 8.67 | -0.14 | -1.53 | 8.763 | 8.7769999 | 8.67 | 6071 |
| 1739292900 | 8.805 | -0.03 | -0.36 | 8.824 | 8.83 | 8.794 | 3364 |
| 1739206500 | 8.837 | 0.16 | 1.82 | 8.717 | 8.841 | 8.717 | 3145 |
| 1738947300 | 8.679 | 0.09 | 1.04 | 8.626 | 8.707 | 8.615 | 7114 |
| 1738860900 | 8.59 | 0.14 | 1.60 | 8.6039999 | 8.69 | 8.5559999 | 2822 |
| 1738774500 | 8.455 | 0.03 | 0.30 | 8.413 | 8.455 | 8.4 | 16860 |
| 1738688100 | 8.43 | 0.03 | 0.32 | 8.405 | 8.43 | 8.36 | 1404 |
| 1738601700 | 8.403 | -0.08 | -0.91 | 8.38 | 8.403 | 8.317 | 9399 |
| 1738342500 | 8.48 | 0.08 | 0.95 | 8.454 | 8.542 | 8.417 | 10376 |
| 1738256100 | 8.4 | 0.08 | 0.97 | 8.334 | 8.509 | 8.334 | 3526 |
| 1738169700 | 8.319 | -0.06 | -0.76 | 8.446 | 8.49 | 8.296 | 4518 |
| 1738083300 | 8.3829999 | 0.23 | 2.86 | 8.098 | 8.3829999 | 8.0879999 | 7635 |
| 1737996900 | 8.15 | 0.08 | 0.93 | 7.994 | 8.15 | 7.767 | 6159 |
| 1737737700 | 8.075 | 0.04 | 0.50 | 8.066 | 8.075 | 8.032 | 570 |
| 1737651300 | 8.035 | -0.01 | -0.06 | 8.069 | 8.069 | 8.035 | 372 |
| 1737564900 | 8.0399999 | 0.06 | 0.82 | 8.02 | 8.0399999 | 8.01 | 1299 |
| 1737478500 | 7.975 | 0.02 | 0.26 | 7.975 | 7.975 | 7.975 | 550 |
| 1737392100 | 7.954 | -0.02 | -0.29 | 7.987 | 8.03 | 7.937 | 23189 |
| 1737132900 | 7.977 | 0 | 0.00 | 8.009 | 8.101 | 7.977 | 2368 |
| 1737046500 | 7.977 | 0.09 | 1.18 | 7.892 | 8 | 7.892 | 2940 |
| 1736960100 | 7.884 | 0.05 | 0.69 | 7.819 | 7.958 | 7.819 | 2217 |
| 1736873700 | 7.83 | 0.03 | 0.40 | 7.824 | 7.868 | 7.809 | 1411 |
| 1736787300 | 7.799 | -0.06 | -0.73 | 7.844 | 7.844 | 7.799 | 1504 |
| 1736528100 | 7.856 | 0 | 0.00 | 7.893 | 7.893 | 7.85 | 4823 |
| 1736441700 | 7.856 | 0.06 | 0.73 | 7.861 | 7.889 | 7.856 | 2045 |
| 1736355300 | 7.799 | -0.09 | -1.09 | 7.799 | 7.799 | 7.799 | 26 |
| 1736268900 | 7.885 | -0.02 | -0.25 | 7.847 | 7.885 | 7.847 | 340 |
| 1736182500 | 7.905 | 0.03 | 0.37 | 7.87 | 7.906 | 7.861 | 8227 |
| 1735923300 | 7.876 | -0.04 | -0.49 | 7.886 | 7.886 | 7.859 | 3664 |
| 1735836900 | 7.915 | 0.19 | 2.50 | 7.849 | 7.921 | 7.834 | 1993 |
| 1735577700 | 7.722 | -0.02 | -0.28 | 7.789 | 7.8 | 7.7 | 3947 |
| 1735318500 | 7.744 | -0.06 | -0.71 | 7.844 | 7.879 | 7.706 | 2733 |
| 1734972900 | 7.799 | 0.03 | 0.36 | 7.821 | 7.892 | 7.696 | 8262 |
| 1734713700 | 7.771 | 0.02 | 0.26 | 7.666 | 7.771 | 7.559 | 7555 |
| 1734627300 | 7.751 | -0.13 | -1.69 | 7.7 | 7.751 | 7.634 | 3694 |
| 1734540900 | 7.884 | -0.06 | -0.78 | 7.903 | 7.957 | 7.884 | 5890 |
| 1734454500 | 7.946 | 0.05 | 0.58 | 7.933 | 7.976 | 7.932 | 2635 |
| 1734368100 | 7.9 | 0.04 | 0.57 | 7.801 | 7.9 | 7.801 | 4085 |
| 1734108900 | 7.855 | -0.09 | -1.07 | 7.959 | 7.96 | 7.85 | 5064 |
| 1734022500 | 7.94 | 0.03 | 0.38 | 7.91 | 7.94 | 7.889 | 2866 |
| 1733936100 | 7.91 | 0.02 | 0.23 | 7.869 | 7.91 | 7.859 | 932 |
| 1733849700 | 7.892 | 0.01 | 0.09 | 7.921 | 7.921 | 7.891 | 3002 |
| 1733763300 | 7.885 | 0 | 0.00 | 7.981 | 7.99 | 7.885 | 9067 |
| 1733504100 | 7.885 | -0.01 | -0.18 | 7.88 | 7.887 | 7.838 | 2264 |
| 1733417700 | 7.899 | -0.08 | -0.94 | 7.94 | 7.94 | 7.899 | 830 |
| 1733331300 | 7.974 | 0.15 | 1.94 | 7.927 | 7.98 | 7.927 | 10834 |
| 1733244900 | 7.822 | -0.06 | -0.70 | 7.805 | 7.832 | 7.779 | 9808 |
| 1733158500 | 7.877 | 0.09 | 1.14 | 7.802 | 7.877 | 7.747 | 3037 |
| 1732899300 | 7.788 | 0.02 | 0.26 | 7.745 | 7.788 | 7.745 | 755 |
| 1732812900 | 7.768 | 0.02 | 0.23 | 7.728 | 7.768 | 7.728 | 2558 |
| 1732726500 | 7.75 | -0.09 | -1.17 | 7.842 | 7.85 | 7.75 | 1366 |
| 1732640100 | 7.842 | 0.03 | 0.41 | 7.81 | 7.842 | 7.769 | 4298 |
| 1732553700 | 7.81 | 0.02 | 0.28 | 7.856 | 7.856 | 7.787 | 1934 |
| 1732294500 | 7.788 | 0.17 | 2.27 | 7.759 | 7.788 | 7.736 | 3609 |
| 1732208100 | 7.615 | 0.19 | 2.59 | 7.466 | 7.615 | 7.457 | 6142 |
| 1732121700 | 7.423 | 0.08 | 1.10 | 7.45 | 7.45 | 7.404 | 871 |
| 1732035300 | 7.342 | -0.09 | -1.25 | 7.43 | 7.43 | 7.314 | 3034 |
| 1731948900 | 7.435 | -0.1 | -1.26 | 7.458 | 7.458 | 7.399 | 5819 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
