Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.57 | 13.2610939112 | 19.38 | 22.3 | 19.38 | 168160 | 20.84164793 | DE |
| 4 | 2.99 | 15.7700421941 | 18.96 | 22.3 | 18.52 | 105745 | 19.83512182 | DE |
| 12 | 3.07 | 16.2605932203 | 18.88 | 22.3 | 18.16 | 95714 | 19.40410704 | DE |
| 26 | -3.25 | -12.8968253968 | 25.2 | 25.4 | 18.08 | 100862 | 20.27648672 | DE |
| 52 | -0.1 | -0.453514739229 | 22.05 | 28.95 | 18.08 | 101594 | 22.79985778 | DE |
| 156 | 6.11 | 38.5732323232 | 15.84 | 28.95 | 11 | 81459 | 19.48394054 | DE |
| 260 | 12.37 | 129.123173278 | 9.58 | 28.95 | 5.23 | 90633 | 15.68571638 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 21.95 | 0.3 | 1.39 | 21.65 | 22.3 | 21.2 | 273787 |
| 1739465700 | 21.65 | 1.99 | 10.12 | 19.98 | 21.7 | 19.98 | 489042 |
| 1739379300 | 19.66 | -0.28 | -1.40 | 19.98 | 20.05 | 19.66 | 144397 |
| 1739292900 | 19.94 | 0.14 | 0.71 | 19.82 | 19.94 | 19.6 | 71299 |
| 1739206500 | 19.8 | 0.24 | 1.23 | 19.56 | 19.92 | 19.56 | 58249 |
| 1738947300 | 19.56 | 0.14 | 0.72 | 19.38 | 19.8 | 19.38 | 77814 |
| 1738860900 | 19.42 | 0.52 | 2.75 | 18.9 | 19.46 | 18.9 | 122396 |
| 1738774500 | 18.9 | -0.06 | -0.32 | 19 | 19.06 | 18.8 | 50937 |
| 1738688100 | 18.96 | -0.04 | -0.21 | 19.1 | 19.1 | 18.72 | 63826 |
| 1738601700 | 19 | -0.54 | -2.76 | 18.86 | 19.1 | 18.52 | 224366 |
| 1738342500 | 19.54 | -0.12 | -0.61 | 19.68 | 19.92 | 19.48 | 118268 |
| 1738256100 | 19.66 | 0.38 | 1.97 | 19.36 | 19.76 | 19.34 | 125764 |
| 1738169700 | 19.28 | 0.42 | 2.23 | 19 | 19.28 | 19 | 43170 |
| 1738083300 | 18.86 | 0.12 | 0.64 | 18.84 | 18.94 | 18.72 | 84357 |
| 1737996900 | 18.74 | -0.24 | -1.26 | 18.76 | 18.88 | 18.58 | 59358 |
| 1737737700 | 18.98 | 0 | 0.00 | 19.06 | 19.28 | 18.88 | 56013 |
| 1737651300 | 18.98 | -0.2 | -1.04 | 19.26 | 19.36 | 18.92 | 87358 |
| 1737564900 | 19.18 | -0.06 | -0.31 | 19.24 | 19.34 | 19.12 | 50083 |
| 1737478500 | 19.24 | 0.06 | 0.31 | 19.12 | 19.26 | 18.94 | 63262 |
| 1737392100 | 19.18 | 0.02 | 0.10 | 19 | 19.38 | 19 | 47115 |
| 1737132900 | 19.16 | 0.3 | 1.59 | 18.96 | 19.22 | 18.88 | 77821 |
| 1737046500 | 18.86 | 0.22 | 1.18 | 18.7 | 18.92 | 18.7 | 47752 |
| 1736960100 | 18.64 | 0.38 | 2.08 | 18.36 | 18.66 | 18.28 | 90655 |
| 1736873700 | 18.26 | -0.44 | -2.35 | 18.86 | 18.9 | 18.16 | 109543 |
| 1736787300 | 18.7 | -0.46 | -2.40 | 19.18 | 19.18 | 18.48 | 120074 |
| 1736528100 | 19.16 | -0.6 | -3.04 | 19.78 | 19.78 | 19.1 | 87695 |
| 1736441700 | 19.76 | -0.24 | -1.20 | 20 | 20.1 | 19.68 | 96741 |
| 1736355300 | 20 | 0.78 | 4.06 | 19.24 | 20.3 | 19.16 | 186254 |
| 1736268900 | 19.22 | 0 | 0.00 | 19.3 | 19.3 | 19.04 | 89207 |
| 1736182500 | 19.22 | 0.2 | 1.05 | 19.14 | 19.48 | 18.92 | 88066 |
| 1735923300 | 19.02 | -0.18 | -0.94 | 19.04 | 19.04 | 18.84 | 27763 |
| 1735836900 | 19.2 | 0.08 | 0.42 | 19.24 | 19.32 | 19.02 | 42248 |
| 1735577700 | 19.12 | 0 | 0.00 | 19.2 | 19.3 | 18.92 | 65564 |
| 1735318500 | 19.12 | 0.38 | 2.03 | 18.88 | 19.26 | 18.88 | 35902 |
| 1734972900 | 18.74 | 0.02 | 0.11 | 18.66 | 18.8 | 18.5 | 64272 |
| 1734713700 | 18.72 | 0.14 | 0.75 | 18.48 | 18.74 | 18.24 | 109481 |
| 1734627300 | 18.58 | -0.42 | -2.21 | 18.8 | 18.8 | 18.22 | 140135 |
| 1734540900 | 19 | -0.02 | -0.11 | 19.04 | 19.04 | 18.88 | 56815 |
| 1734454500 | 19.02 | -0.06 | -0.31 | 19.04 | 19.12 | 18.84 | 84816 |
| 1734368100 | 19.08 | -0.16 | -0.83 | 19.26 | 19.26 | 18.8 | 132387 |
| 1734108900 | 19.24 | -0.18 | -0.93 | 19.34 | 19.5 | 19.22 | 36850 |
| 1734022500 | 19.42 | -0.04 | -0.21 | 19.6 | 19.66 | 19.38 | 71204 |
| 1733936100 | 19.46 | 0.16 | 0.83 | 19.4 | 19.56 | 19.3 | 66599 |
| 1733849700 | 19.3 | -0.02 | -0.10 | 19.24 | 19.42 | 19.2 | 54685 |
| 1733763300 | 19.32 | -0.3 | -1.53 | 19.62 | 19.64 | 19.3 | 103163 |
| 1733504100 | 19.62 | 0.5 | 2.62 | 19.16 | 19.66 | 19.16 | 141229 |
| 1733417700 | 19.12 | 0.08 | 0.42 | 19 | 19.2 | 18.9 | 122062 |
| 1733331300 | 19.04 | 0.28 | 1.49 | 18.88 | 19.16 | 18.8 | 106256 |
| 1733244900 | 18.76 | -0.3 | -1.57 | 19 | 19.24 | 18.72 | 110773 |
| 1733158500 | 19.06 | -0.2 | -1.04 | 19.3 | 19.32 | 18.86 | 97849 |
| 1732899300 | 19.26 | 0.02 | 0.10 | 19.28 | 19.4 | 19.18 | 50318 |
| 1732812900 | 19.24 | 0.02 | 0.10 | 19.44 | 19.48 | 19.12 | 72287 |
| 1732726500 | 19.22 | -0.02 | -0.10 | 19.22 | 19.28 | 19.04 | 78739 |
| 1732640100 | 19.24 | 0.14 | 0.73 | 19.04 | 19.42 | 18.8 | 140198 |
| 1732553700 | 19.1 | 0.26 | 1.38 | 19.16 | 19.18 | 18.9 | 103901 |
| 1732294500 | 18.84 | 0.1 | 0.53 | 18.88 | 19.02 | 18.54 | 117879 |
| 1732208100 | 18.74 | 0.56 | 3.08 | 18.46 | 18.76 | 18.24 | 130162 |
| 1732121700 | 18.18 | -0.2 | -1.09 | 18.54 | 18.62 | 18.18 | 50524 |
| 1732035300 | 18.38 | -0.2 | -1.08 | 18.74 | 18.74 | 18.1 | 62731 |
| 1731948900 | 18.58 | -0.4 | -2.11 | 18.78 | 18.88 | 18.52 | 47073 |
| 1731689700 | 18.98 | -0.22 | -1.15 | 19.18 | 19.38 | 18.96 | 53086 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
