Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 10.27 | 0.02 | 0.16 | 10.29 | 10.326 | 10.204 | 25976 |
| 1739552100 | 10.254 | 0.14 | 1.36 | 10.32 | 10.374 | 10.198 | 20782 |
| 1739465700 | 10.116 | 0.19 | 1.91 | 9.932 | 10.194 | 9.919 | 11781 |
| 1739379300 | 9.926 | -0.3 | -2.93 | 10.008 | 10.088 | 9.756 | 55084 |
| 1739292900 | 10.226 | -0.18 | -1.77 | 10.32 | 10.482 | 10.168 | 35280 |
| 1739206500 | 10.41 | -0.09 | -0.86 | 10.472 | 10.52 | 10.356 | 36397 |
| 1738947300 | 10.5 | 0.19 | 1.84 | 10.21 | 10.714 | 10.156 | 36351 |
| 1738860900 | 10.31 | 0.11 | 1.08 | 10.286 | 10.49 | 10.17 | 36801 |
| 1738774500 | 10.2 | -0.12 | -1.14 | 10.26 | 10.438 | 10.1 | 56222 |
| 1738688100 | 10.318 | 0.17 | 1.68 | 10.232 | 10.426 | 10.122 | 33943 |
| 1738601700 | 10.148 | -0.58 | -5.37 | 9.7899999 | 10.292 | 9.7 | 112302 |
| 1738342500 | 10.724 | 0.19 | 1.78 | 10.606 | 10.83 | 10.514 | 54176 |
| 1738256100 | 10.536 | 0.69 | 6.96 | 10.18 | 10.55 | 10.11 | 58601 |
| 1738169700 | 9.85 | 0.21 | 2.18 | 9.976 | 10.028 | 9.81 | 52136 |
| 1738083300 | 9.64 | -0.22 | -2.24 | 10.142 | 10.2 | 9.64 | 79392 |
| 1737996900 | 9.861 | -1.79 | -15.36 | 10.8 | 10.874 | 9.861 | 185039 |
| 1737737700 | 11.65 | 0.07 | 0.64 | 11.624 | 11.65 | 11.42 | 54255 |
| 1737651300 | 11.576 | 0.57 | 5.18 | 11.278 | 11.8 | 11.122 | 41171 |
| 1737564900 | 11.006 | -0.21 | -1.85 | 11.262 | 11.38 | 10.97 | 59044 |
| 1737478500 | 11.214 | -0.46 | -3.97 | 11.358 | 11.636 | 10.822 | 68817 |
| 1737392100 | 11.678 | -0.13 | -1.10 | 11.88 | 11.994 | 11.608 | 115449 |
| 1737132900 | 11.808 | 0.61 | 5.43 | 11.358 | 11.876 | 11.35 | 86961 |
| 1737046500 | 11.2 | 0.22 | 1.97 | 11.114 | 11.202 | 10.878 | 46716 |
| 1736960100 | 10.984 | 0.57 | 5.51 | 10.524 | 11.078 | 10.442 | 61809 |
| 1736873700 | 10.41 | 0.37 | 3.69 | 10.296 | 10.764 | 10.296 | 50105 |
| 1736787300 | 10.04 | -0.25 | -2.43 | 10.34 | 10.34 | 9.897 | 63621 |
| 1736528100 | 10.29 | -0.26 | -2.43 | 10.65 | 10.722 | 10.114 | 53400 |
| 1736441700 | 10.546 | 0.03 | 0.25 | 10.562 | 10.562 | 10.4 | 22601 |
| 1736355300 | 10.52 | -0.68 | -6.07 | 10.894 | 10.972 | 10.5 | 50303 |
| 1736268900 | 11.2 | -0.51 | -4.32 | 11.584 | 11.666 | 10.808 | 69152 |
| 1736182500 | 11.706 | 0.63 | 5.67 | 11.588 | 11.75 | 11.406 | 63245 |
| 1735923300 | 11.078 | 0.7 | 6.77 | 10.38 | 11.17 | 10.356 | 48721 |
| 1735836900 | 10.376 | 0.43 | 4.31 | 10.154 | 10.588 | 10.07 | 43836 |
| 1735577700 | 9.9469999 | -0.58 | -5.52 | 10.286 | 10.486 | 9.77 | 53164 |
| 1735318500 | 10.528 | 0.17 | 1.64 | 10.864 | 11 | 10.4 | 35204 |
| 1734972900 | 10.358 | -0.61 | -5.58 | 10.86 | 10.962 | 10.33 | 25858 |
| 1734713700 | 10.97 | -0.18 | -1.61 | 10.732 | 11.01 | 9.975 | 107859 |
| 1734627300 | 11.15 | -1.14 | -9.28 | 11.554 | 11.752 | 10.95 | 127859 |
| 1734540900 | 12.29 | -0.15 | -1.21 | 12.312 | 12.524 | 12.084 | 54799 |
| 1734454500 | 12.44 | -0.38 | -2.96 | 12.794 | 12.858 | 12.3 | 61898 |
| 1734368100 | 12.82 | 0.74 | 6.09 | 12.468 | 12.86 | 12.2 | 99503 |
| 1734108900 | 12.084 | -0.3 | -2.39 | 12.164 | 12.282 | 11.838 | 56094 |
| 1734022500 | 12.38 | 0.13 | 1.06 | 12.306 | 12.65 | 12.044 | 87168 |
| 1733936100 | 12.25 | 0.55 | 4.72 | 11.812 | 12.312 | 11.694 | 64309 |
| 1733849700 | 11.698 | -0.74 | -5.98 | 12.246 | 12.31 | 11.612 | 80008 |
| 1733763300 | 12.442 | -0.52 | -3.98 | 13.004 | 13.034 | 12.22 | 116555 |
| 1733504100 | 12.958 | 0.23 | 1.84 | 12.322 | 13.14 | 12.16 | 72370 |
| 1733417700 | 12.724 | 0.72 | 5.96 | 13.016 | 13.4 | 12.6 | 243143 |
| 1733331300 | 12.008 | 0.15 | 1.26 | 11.95 | 12.428 | 11.868 | 52600 |
| 1733244900 | 11.858 | -0.46 | -3.75 | 11.97 | 12 | 11.5 | 87826 |
| 1733158500 | 12.32 | -0.23 | -1.86 | 12.24 | 12.414 | 12.02 | 59155 |
| 1732899300 | 12.554 | 0.65 | 5.48 | 12.042 | 12.664 | 12.006 | 84419 |
| 1732812900 | 11.902 | 0.34 | 2.96 | 11.86 | 11.974 | 11.754 | 31967 |
| 1732726500 | 11.56 | -0.14 | -1.21 | 11.454 | 11.8 | 11.268 | 56372 |
| 1732640100 | 11.702 | -0.51 | -4.16 | 11.8 | 11.8 | 11.4 | 55794 |
| 1732553700 | 12.21 | 0.51 | 4.36 | 12.244 | 12.49 | 11.64 | 78620 |
| 1732294500 | 11.7 | -0.15 | -1.27 | 11.734 | 11.798 | 11.3 | 129315 |
| 1732208100 | 11.85 | 0.09 | 0.80 | 12.286 | 12.552 | 11.148 | 164603 |
| 1732121700 | 11.756 | 0.15 | 1.31 | 11.786 | 12.226 | 11.6 | 89019 |
| 1732035300 | 11.604 | 0.18 | 1.58 | 11.338 | 11.604 | 11.1 | 85763 |
| 1731948900 | 11.424 | 0.48 | 4.41 | 11.386 | 11.502 | 10.86 | 82414 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
