ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10,116
0,259
(2,63%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173946570010.1160.191.919.93210.1949.91911781
17393793009.926-0.3-2.9310.00810.0889.75655084
173929290010.226-0.18-1.7710.3210.48210.16835280
173920650010.41-0.09-0.8610.47210.5210.35636397
173894730010.50.191.8410.2110.71410.15636351
173886090010.310.111.0810.28610.4910.1736801
173877450010.2-0.12-1.1410.2610.43810.156222
173868810010.3180.171.6810.23210.42610.12233943
173860170010.148-0.58-5.379.789999910.2929.7112302
173834250010.7240.191.7810.60610.8310.51454176
173825610010.5360.696.9610.1810.5510.1158601
17381697009.850.212.189.97610.0289.8152136
17380833009.64-0.22-2.2410.14210.29.6479392
17379969009.861-1.79-15.3610.810.8749.861185039
173773770011.650.070.6411.62411.6511.4254255
173765130011.5760.575.1811.27811.811.12241171
173756490011.006-0.21-1.8511.26211.3810.9759044
173747850011.214-0.46-3.9711.35811.63610.82268817
173739210011.678-0.13-1.1011.8811.99411.608115449
173713290011.8080.615.4311.35811.87611.3586961
173704650011.20.221.9711.11411.20210.87846716
173696010010.9840.575.5110.52411.07810.44261809
173687370010.410.373.6910.29610.76410.29650105
173678730010.04-0.25-2.4310.3410.349.89763621
173652810010.29-0.26-2.4310.6510.72210.11453400
173644170010.5460.030.2510.56210.56210.422601
173635530010.52-0.68-6.0710.89410.97210.550303
173626890011.2-0.51-4.3211.58411.66610.80869152
173618250011.7060.635.6711.58811.7511.40663245
173592330011.0780.76.7710.3811.1710.35648721
173583690010.3760.434.3110.15410.58810.0743836
17355777009.9469999-0.58-5.5210.28610.4869.7753164
173531850010.5280.171.6410.8641110.435204
173497290010.358-0.61-5.5810.8610.96210.3325858
173471370010.97-0.18-1.6110.73211.019.975107859
173462730011.15-1.14-9.2811.55411.75210.95127859
173454090012.29-0.15-1.2112.31212.52412.08454799
173445450012.44-0.38-2.9612.79412.85812.361898
173436810012.820.746.0912.46812.8612.299503
173410890012.084-0.3-2.3912.16412.28211.83856094
173402250012.380.131.0612.30612.6512.04487168
173393610012.250.554.7211.81212.31211.69464309
173384970011.698-0.74-5.9812.24612.3111.61280008
173376330012.442-0.52-3.9813.00413.03412.22116555
173350410012.9580.231.8412.32213.1412.1672370
173341770012.7240.725.9613.01613.412.6243143
173333130012.0080.151.2611.9512.42811.86852600
173324490011.858-0.46-3.7511.971211.587826
173315850012.32-0.23-1.8612.2412.41412.0259155
173289930012.5540.655.4812.04212.66412.00684419
173281290011.9020.342.9611.8611.97411.75431967
173272650011.56-0.14-1.2111.45411.811.26856372
173264010011.702-0.51-4.1611.811.811.455794
173255370012.210.514.3612.24412.4911.6478620
173229450011.7-0.15-1.2711.73411.79811.3129315
173220810011.850.090.8012.28612.55211.148164603
173212170011.7560.151.3111.78612.22611.689019
173203530011.6040.181.5811.33811.60411.185763
173194890011.4240.484.4111.38611.50210.8682414
173168970010.9420.121.1110.65611.0110.61891796
173160330010.822-1.22-10.1011.47211.60410.66102481

Seu Histórico Recente

Delayed Upgrade Clock