Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 36.38 | 0.07 | 0.19 | 36.59 | 36.59 | 35.9 | 2226 |
| 1741625700 | 36.31 | 0.83 | 2.34 | 34.99 | 36.4 | 34.99 | 6735 |
| 1741366500 | 35.48 | 2.36 | 7.13 | 34.6 | 35.48 | 34.6 | 233 |
| 1741280100 | 33.119999 | -1.72 | -4.94 | 33.59 | 33.84 | 33.119999 | 889 |
| 1741193700 | 34.84 | -3.49 | -9.11 | 35.18 | 35.18 | 34.32 | 450 |
| 1741107300 | 38.33 | 3.98 | 11.59 | 36.59 | 38.33 | 36.35 | 1305 |
| 1741020900 | 34.35 | -4.17 | -10.83 | 37.35 | 37.35 | 34.29 | 454 |
| 1740761700 | 38.52 | 0.68 | 1.80 | 38.48 | 38.52 | 38.48 | 188 |
| 1740675300 | 37.84 | -0.91 | -2.35 | 37.84 | 37.9 | 37.7 | 457 |
| 1740588900 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1740502500 | 38.75 | -0.45 | -1.15 | 38.75 | 38.75 | 38.75 | 130 |
| 1740416100 | 39.2 | 0.4 | 1.03 | 38.51 | 39.2 | 38.49 | 2548 |
| 1740156900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 25 |
| 1740070500 | 38.8 | 0.6 | 1.57 | 38.7 | 38.8 | 38.6 | 5376 |
| 1739984100 | 38.2 | 1.32 | 3.58 | 36.29 | 38.2 | 36.29 | 110 |
| 1739897700 | 36.88 | 0.16 | 0.44 | 36.88 | 36.88 | 36.88 | 100 |
| 1739811300 | 36.72 | -1.45 | -3.80 | 37.14 | 37.18 | 36.72 | 639 |
| 1739552100 | 38.17 | 0.72 | 1.92 | 38.09 | 38.17 | 38.09 | 544 |
| 1739465700 | 37.45 | -2.73 | -6.79 | 38.25 | 38.42 | 37.45 | 1530 |
| 1739379300 | 40.18 | -1.36 | -3.27 | 40.2 | 40.2 | 40.18 | 200 |
| 1739292900 | 41.54 | 0 | 0.00 | 41.54 | 41.54 | 41.54 | 0 |
| 1739206500 | 41.54 | 0.27 | 0.65 | 42.17 | 42.17 | 41.5 | 204 |
| 1738947300 | 41.27 | -2.49 | -5.69 | 41.27 | 41.27 | 41.27 | 20 |
| 1738860900 | 43.76 | 0 | 0.00 | 43.76 | 43.76 | 43.76 | 0 |
| 1738774500 | 43.76 | -1.01 | -2.26 | 43.76 | 43.76 | 43.76 | 70 |
| 1738688100 | 44.77 | 0 | 0.00 | 44.77 | 44.77 | 44.77 | 0 |
| 1738601700 | 44.77 | 2.19 | 5.14 | 44.71 | 44.77 | 44.65 | 390 |
| 1738342500 | 42.58 | -2.46 | -5.46 | 42.58 | 42.58 | 42.58 | 100 |
| 1738256100 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1738169700 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1738083300 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1737996900 | 45.04 | -2.66 | -5.58 | 46.15 | 46.15 | 45.04 | 16 |
| 1737737700 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737651300 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737564900 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737478500 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737392100 | 47.7 | 0 | 0.00 | 47.7 | 47.7 | 47.7 | 0 |
| 1737132900 | 47.7 | -1.93 | -3.89 | 47.6 | 47.73 | 47.6 | 38 |
| 1737046500 | 49.63 | -2.89 | -5.50 | 49.63 | 49.63 | 49.63 | 32 |
| 1736960100 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1736873700 | 52.52 | 0.37 | 0.71 | 52.52 | 52.52 | 52.52 | 475 |
| 1736787300 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1736528100 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1736441700 | 52.15 | -0.14 | -0.27 | 52.15 | 52.15 | 52.15 | 59 |
| 1736355300 | 52.29 | 0 | 0.00 | 52.29 | 52.29 | 52.29 | 0 |
| 1736268900 | 52.29 | -3.84 | -6.84 | 52.29 | 52.29 | 52.29 | 60 |
| 1736182500 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735923300 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735836900 | 56.13 | 0 | 0.00 | 56.13 | 56.13 | 56.13 | 0 |
| 1735577700 | 56.13 | 0.5 | 0.90 | 56.13 | 56.13 | 56.13 | 19 |
| 1735318500 | 55.63 | 0 | 0.00 | 55.63 | 55.63 | 55.63 | 0 |
| 1734972900 | 55.63 | 0.01 | 0.02 | 55.32 | 55.63 | 55.32 | 80 |
| 1734713700 | 55.62 | 4.46 | 8.72 | 55.62 | 55.62 | 55.62 | 450 |
| 1734627300 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734540900 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734454500 | 51.16 | 0 | 0.00 | 51.16 | 51.16 | 51.16 | 0 |
| 1734368100 | 51.16 | -0.04 | -0.08 | 51.16 | 51.16 | 51.16 | 25 |
| 1734076800 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1733990400 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
