Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 210.6 | 3.8 | 1.84 | 206.5 | 211.4 | 206.45 | 13379 |
| 1741884900 | 206.8 | -1.25 | -0.60 | 206.65 | 208.65 | 206 | 11181 |
| 1741798500 | 208.05 | 3.3 | 1.61 | 206.8 | 209.15 | 206.6 | 7950 |
| 1741712100 | 204.75 | -2.75 | -1.33 | 208.05 | 209.2 | 204.45 | 23593 |
| 1741625700 | 207.5 | -4 | -1.89 | 212.6 | 212.6 | 207.05 | 10795 |
| 1741366500 | 211.5 | -3.75 | -1.74 | 212.4 | 212.65 | 210.2 | 9425 |
| 1741280100 | 215.25 | 3.2 | 1.51 | 213.65 | 215.55 | 211.85 | 12060 |
| 1741193700 | 212.05 | 7 | 3.41 | 209.45 | 212.55 | 209.45 | 7225 |
| 1741107300 | 205.05 | -7.4 | -3.48 | 209.85 | 209.85 | 204.9 | 8722 |
| 1741020900 | 212.45 | 5.85 | 2.83 | 208.4 | 213.85 | 207.1 | 12777 |
| 1740761700 | 206.6 | -0.35 | -0.17 | 205.55 | 206.8 | 205.25 | 3755 |
| 1740675300 | 206.95 | -2.25 | -1.08 | 207.25 | 207.5 | 205.65 | 1119 |
| 1740588900 | 209.2 | 3.35 | 1.63 | 207.1 | 209.3 | 207.1 | 1648 |
| 1740502500 | 205.85 | 0.35 | 0.17 | 205.35 | 207.2 | 205.2 | 3395 |
| 1740416100 | 205.5 | 1.1 | 0.54 | 206 | 206.55 | 204.8 | 1436 |
| 1740156900 | 204.4 | -0.45 | -0.22 | 204.8 | 205.4 | 204.1 | 1103 |
| 1740070500 | 204.85 | -1.3 | -0.63 | 206.8 | 207.05 | 204.75 | 849 |
| 1739984100 | 206.15 | -3.8 | -1.81 | 209.9 | 210.5 | 206.15 | 9582 |
| 1739897700 | 209.95 | 0.6 | 0.29 | 209.65 | 210 | 208.45 | 188436 |
| 1739811300 | 209.35 | 3.05 | 1.48 | 207.2 | 209.35 | 207.05 | 5684 |
| 1739552100 | 206.3 | -1.45 | -0.70 | 206.9 | 207.45 | 206.3 | 933 |
| 1739465700 | 207.75 | 4.25 | 2.09 | 205.85 | 207.75 | 204.9 | 1016 |
| 1739379300 | 203.5 | 1.2 | 0.59 | 202.75 | 203.6 | 202.35 | 4397 |
| 1739292900 | 202.3 | 1.35 | 0.67 | 201.1 | 202.3 | 201.1 | 1854 |
| 1739206500 | 200.95 | 1.13 | 0.57 | 200.6 | 200.95 | 200.2 | 3494 |
| 1738947300 | 199.82 | -1.03 | -0.51 | 201.15 | 201.4 | 199.82 | 18239 |
| 1738860900 | 200.85 | 3.27 | 1.66 | 199.28 | 200.85 | 199.28 | 1812 |
| 1738774500 | 197.58 | 0.44 | 0.22 | 196.72 | 197.66 | 196.46 | 18835 |
| 1738688100 | 197.14 | 0.48 | 0.24 | 196.96 | 197.44 | 195.7 | 7096 |
| 1738601700 | 196.66 | -2.74 | -1.37 | 195.38 | 196.86 | 195.34 | 5146 |
| 1738342500 | 199.4 | 0.4 | 0.20 | 199.7 | 200.2 | 199.32 | 15824 |
| 1738256100 | 199 | 0.5 | 0.25 | 198.9 | 199.48 | 198.9 | 495 |
| 1738169700 | 198.5 | 1.62 | 0.82 | 197.52 | 198.88 | 197.5 | 814 |
| 1738083300 | 196.88 | 1.24 | 0.63 | 195.76 | 197.1 | 195.76 | 20339 |
| 1737996900 | 195.64 | -0.76 | -0.39 | 194.4 | 195.64 | 193.9 | 5527 |
| 1737737700 | 196.4 | -0.14 | -0.07 | 197.16 | 197.62 | 196.12 | 3224 |
| 1737651300 | 196.54 | 1.32 | 0.68 | 195.44 | 196.54 | 195.34 | 11355 |
| 1737564900 | 195.22 | 2.1 | 1.09 | 194.4 | 195.82 | 194.4 | 7552 |
| 1737478500 | 193.12 | 0.22 | 0.11 | 192.32 | 193.12 | 192.32 | 949 |
| 1737392100 | 192.9 | 0.88 | 0.46 | 192.06 | 193.4 | 191.8 | 8173 |
| 1737132900 | 192.02 | 2.4 | 1.27 | 190.5 | 192.08 | 190.5 | 22886 |
| 1737046500 | 189.62 | 0.16 | 0.08 | 189.68 | 189.68 | 189.1 | 1732 |
| 1736960100 | 189.46 | 3.6 | 1.94 | 186.46 | 189.46 | 186.46 | 8270 |
| 1736873700 | 185.86 | 0.8 | 0.43 | 186.08 | 186.24 | 185.86 | 649 |
| 1736787300 | 185.06 | -0.82 | -0.44 | 185 | 185.06 | 184.08 | 8980 |
| 1736528100 | 185.88 | -0.6 | -0.32 | 186.64 | 187.22 | 185.88 | 651 |
| 1736441700 | 186.48 | 0.08 | 0.04 | 186.12 | 186.9 | 186.12 | 566 |
| 1736355300 | 186.4 | -0.12 | -0.06 | 186.82 | 187.8 | 186.04 | 16042 |
| 1736268900 | 186.52 | 0.98 | 0.53 | 185.58 | 186.96 | 185.08 | 1642 |
| 1736182500 | 185.54 | 2.94 | 1.61 | 183.58 | 185.54 | 183.08 | 5561 |
| 1735923300 | 182.6 | -1.06 | -0.58 | 183.54 | 183.56 | 182.56 | 1813 |
| 1735836900 | 183.66 | 1.66 | 0.91 | 183.14 | 183.82 | 182.18 | 13568 |
| 1735577700 | 182 | -1.2 | -0.66 | 182.68 | 183.22 | 182 | 3161 |
| 1735318500 | 183.2 | 0.98 | 0.54 | 182.06 | 183.2 | 181.9 | 171859 |
| 1734972900 | 182.22 | -0.68 | -0.37 | 182.04 | 182.64 | 182.04 | 5286 |
| 1734713700 | 182.9 | -0.64 | -0.35 | 182.24 | 182.9 | 181 | 14490 |
| 1734627300 | 183.54 | -2.4 | -1.29 | 183.9 | 184.56 | 183.38 | 6575 |
| 1734540900 | 185.94 | 0 | 0.00 | 186.22 | 186.66 | 185.94 | 4314 |
| 1734454500 | 185.94 | -0.54 | -0.29 | 186.48 | 186.88 | 185.92 | 3760 |
| 1734368100 | 186.48 | -1.5 | -0.80 | 187.02 | 187.02 | 186.48 | 2947 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
