Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.973236009732 | 8.22 | 8.22 | 8.06 | 400 | 8.22 | DE |
| 4 | 0.08 | 0.992555831266 | 8.06 | 8.4 | 8.02 | 333 | 8.148 | DE |
| 12 | -0.66 | -7.5 | 8.8 | 9.16 | 7.8 | 1280 | 8.40458333 | DE |
| 26 | -0.64 | -7.28929384966 | 8.78 | 9.4 | 7.8 | 4602 | 8.33181152 | DE |
| 52 | -0.64 | -7.28929384966 | 8.78 | 9.4 | 7.8 | 4602 | 8.33181152 | DE |
| 156 | 6.822 | 517.602427921 | 1.318 | 9.4 | 1 | 252347 | 1.39391677 | DE |
| 260 | 6.724 | 474.858757062 | 1.416 | 9.4 | 0.92 | 234363 | 1.34575191 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 8.14 | -0.08 | -0.97 | 8.06 | 8.2 | 8.06 | 1400 |
| 1735836900 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1735577700 | 8.22 | -0.18 | -2.14 | 8.22 | 8.22 | 8.22 | 400 |
| 1735318500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734972900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734713700 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734627300 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1734540900 | 8.4 | 0.22 | 2.69 | 8.4 | 8.4 | 8.4 | 200 |
| 1734454500 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1734368100 | 8.18 | 0.16 | 2.00 | 8.16 | 8.18 | 8.16 | 400 |
| 1734108900 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1734022500 | 8.02 | -0.06 | -0.74 | 8.02 | 8.02 | 8.02 | 200 |
| 1733936100 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733849700 | 8.08 | 0 | 0.00 | 8.08 | 8.08 | 8.08 | 0 |
| 1733763300 | 8.08 | 0.02 | 0.25 | 8.08 | 8.08 | 8.08 | 200 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 600 |
| 1733417700 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733331300 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1733244900 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 200 |
| 1733158500 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1732899300 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1732812900 | 8.0399999 | 0 | 0.00 | 7.96 | 8.0399999 | 7.96 | 400 |
| 1732726500 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 200 |
| 1732640100 | 8.0399999 | 0.08 | 1.01 | 8 | 8.0399999 | 8 | 800 |
| 1732553700 | 7.96 | -0.08 | -1.00 | 7.96 | 7.96 | 7.96 | 200 |
| 1732294500 | 8.0399999 | -0.12 | -1.47 | 8.08 | 8.16 | 7.8 | 11800 |
| 1732208100 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732121700 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1732035300 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1731948900 | 8.16 | -0.02 | -0.24 | 8.16 | 8.16 | 8.16 | 400 |
| 1731689700 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 0 |
| 1731603300 | 8.18 | 0.08 | 0.99 | 8.16 | 8.18 | 8.16 | 400 |
| 1731516900 | 8.1 | -0.12 | -1.46 | 8.1 | 8.1 | 8.1 | 200 |
| 1731430500 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1731344100 | 8.22 | -0.1 | -1.20 | 8.3 | 8.3 | 7.92 | 1800 |
| 1731084900 | 8.32 | -0.08 | -0.95 | 8.32 | 8.32 | 8.32 | 200 |
| 1730998500 | 8.4 | 0.02 | 0.24 | 8.4 | 8.4 | 8.4 | 1000 |
| 1730912100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730825700 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 200 |
| 1730739300 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730480100 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.38 | 0 |
| 1730393700 | 8.38 | 0.08 | 0.96 | 8.38 | 8.38 | 8.38 | 200 |
| 1730307300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1730220900 | 8.3 | -0.28 | -3.26 | 8.5399999 | 8.5399999 | 8.2 | 1800 |
| 1730134500 | 8.58 | 0.02 | 0.23 | 8.58 | 8.58 | 8.58 | 200 |
| 1729871700 | 8.56 | 0.04 | 0.47 | 8.66 | 8.66 | 8.56 | 800 |
| 1729785300 | 8.52 | -0.1 | -1.16 | 8.56 | 8.56 | 8.5 | 2200 |
| 1729698900 | 8.6199999 | -0.08 | -0.92 | 8.64 | 8.64 | 8.6199999 | 400 |
| 1729612500 | 8.7 | -0.1 | -1.14 | 8.7 | 8.7 | 8.7 | 200 |
| 1729526100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729266900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729180500 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729094100 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729007700 | 8.8 | 0.06 | 0.69 | 8.72 | 8.8 | 8.64 | 3600 |
| 1728921300 | 8.74 | -0.26 | -2.89 | 8.72 | 8.74 | 8.7 | 3800 |
| 1728662100 | 9 | 0 | 0.00 | 8.8 | 9.16 | 8.8 | 5200 |
| 1728575700 | 9 | 0.32 | 3.69 | 8.66 | 9 | 8.66 | 9200 |
| 1728489300 | 8.68 | 0.16 | 1.88 | 8.64 | 8.68 | 8.64 | 3000 |
| 1728402900 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1728316500 | 8.52 | -0.48 | -5.33 | 8.8 | 8.8 | 8.42 | 2200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
